Previous-day view · Mon Sep 21 close.
You are previewing the previous trading day. Subscribe to see today live and every other
date — plans start at Delta, $39/mo.
Sign up
Sign in
Implied dividend/borrow carry is unavailable or unreliable; valuation uses a zero-carry fallback.
CTEC 57.42
Pick a view above for trades struck at the expected move
Or click a strike on the rail to add a leg — or start from a template and move it afterwards.
Add a leg to see how the position behaves across price and volatility.
Every quote and Greek, one row per strike.
38 contracts
20 two-sided
| CALLS | Strike | PUTS | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Vol | Delta | IV | Bid | Ask | Bid | Ask | IV | Delta | Vol | OI | |
| 0 | 0 | - | - | 5.70 | 10.50 | $49.00 | 0.00 | 3.20 | - | - | 0 | 0 |
| 0 | 0 | - | - | 4.90 | 9.50 | $50.00 | 0.00 | 3.30 | - | - | 0 | 0 |
| 0 | 0 | - | - | 4.00 | 8.60 | $51.00 | 0.00 | 3.40 | - | - | 0 | 0 |
| 0 | 0 | - | - | 3.10 | 7.70 | $52.00 | 0.00 | 3.50 | - | - | 0 | 0 |
| 0 | 0 | 0.95 | 20% | 2.30 | 6.90 | $53.00 | 0.00 | 3.70 | 79% | -0.31 | 0 | 0 |
| 0 | 0 | 0.83 | 26% | 1.50 | 6.30 | $54.00 | 0.00 | 3.90 | 66% | -0.32 | 0 | 0 |
| 0 | 0 | 0.74 | 28% | 0.80 | 5.70 | $55.00 | 0.00 | 4.00 | 62% | -0.36 | 0 | 0 |
| 0 | 0 | 0.65 | 31% | 0.20 | 5.20 | $56.00 | 0.00 | 4.50 | 50% | -0.39 | 0 | 0 |
| 0 | 0 | 0.56 | 39% | 0.20 | 5.00 | $57.00 | 0.05 | 4.90 | 46% | -0.45 | 0 | 0 |
| 0 | 0 | 0.49 | 42% | 0.00 | 4.40 | $58.00 | 0.70 | 5.30 | 46% | -0.50 | 0 | 0 |
| 0 | 0 | 0.46 | 53% | 0.00 | 4.10 | $59.00 | 0.90 | 5.90 | 42% | -0.57 | 0 | 0 |
| 0 | 0 | 0.41 | 52% | 0.00 | 3.80 | $60.00 | 1.60 | 6.60 | 44% | -0.62 | 0 | 0 |
| 0 | 0 | 0.39 | 64% | 0.00 | 3.50 | $61.00 | 2.20 | 7.20 | 42% | -0.69 | 0 | 0 |
| 0 | 0 | 0.36 | 64% | 0.00 | 3.30 | $62.00 | 3.00 | 8.00 | 43% | -0.73 | 0 | 0 |
| 0 | 0 | 0.34 | 69% | 0.00 | 3.20 | $63.00 | 3.80 | 8.80 | 43% | -0.78 | 0 | 0 |
| 0 | 0 | 0.32 | 72% | 0.00 | 3.10 | $64.00 | 4.80 | 9.80 | 47% | -0.79 | 0 | 0 |
| 0 | 0 | - | - | 0.00 | 3.00 | $65.00 | 5.80 | 10.60 | 49% | -0.82 | 0 | 0 |
| 0 | 0 | - | - | 0.00 | 2.95 | $66.00 | 6.80 | 11.60 | 53% | -0.83 | 0 | 0 |
| 0 | 0 | - | - | 0.00 | 2.90 | $67.00 | 7.70 | 12.70 | 57% | -0.83 | 0 | 0 |