Pre-market
⌘K
Sign in Sign up

CTAS Options Strategy Builder

1182 contracts
← →
Previous-day view · Mon Sep 21 close. You are previewing the previous trading day. Subscribe to see today live and every other date — plans start at Delta, $39/mo. Sign up Sign in
Click a strike to add a leg · drag a leg to move it
CTAS 197.42
Expected move by Sep 25 ±$8.90 ±4.5% $188.52 – $206.32 90%: $178.33 – $216.51 Earnings before expiry
What's your view on CTAS?

Pick a view above for trades struck at the expected move

Or click a strike on the rail to add a leg — or start from a template and move it afterwards.

Add a leg to see how the position behaves across price and volatility.

Every quote and Greek, one row per strike.
96 contracts 68 two-sided
CALLS Strike PUTS
OI Vol Delta IV Bid Ask Bid Ask IV Delta Vol OI
0 0 - - 89.30 94.00 $105.00 0.00 0.15 - - 1 0
0 0 - - 84.30 89.30 $110.00 0.00 0.70 - - 1 0
0 2 - - 79.30 84.30 $115.00 0.00 1.30 - - 0 0
0 2 - - 74.00 79.30 $120.00 0.00 9.40 - - 0 0
0 0 - - 69.00 75.40 $125.00 0.00 1.30 - - 0 0
0 0 - - 64.00 69.70 $130.00 0.00 9.40 - - 0 0
0 0 - - 59.20 63.80 $135.00 0.00 1.30 - - 0 0
0 0 - - 54.20 60.40 $140.00 0.00 1.30 - - 0 0
0 0 - - 49.40 54.60 $145.00 0.00 1.30 - - 0 0
0 0 - - 44.20 49.30 $150.00 0.00 10.00 166% -0.05 0 0
2 2 - - 39.40 44.10 $155.00 0.00 10.00 154% -0.06 0 0
0 0 - - 35.20 38.90 $160.00 0.00 1.30 136% -0.06 15 27
0 0 - - 29.50 34.40 $165.00 0.00 0.15 115% -0.06 2 0
0 0 - - 24.50 29.40 $170.00 0.10 0.20 74% -0.02 113 1
1 1 - - 19.80 24.10 $175.00 0.10 0.15 60% -0.03 49 0
0 0 - - 17.50 21.40 $177.50 0.05 0.70 67% -0.06 3 4
0 0 - - 15.40 19.10 $180.00 0.30 0.55 61% -0.07 70 21
0 0 0.93 51% 13.50 17.10 $182.50 0.35 0.80 58% -0.10 137 42
1 1 0.90 48% 11.40 14.50 $185.00 0.65 1.00 57% -0.13 71 93
0 0 0.86 47% 9.20 12.30 $187.50 0.65 1.90 57% -0.19 9 23
62 1 0.77 50% 7.60 10.20 $190.00 1.80 2.00 57% -0.25 55 48
5 2 0.70 47% 5.60 8.20 $192.50 2.40 2.70 56% -0.32 10 4
6 9 0.60 55% 5.50 6.40 $195.00 3.30 3.90 56% -0.41 6 260
26 46 0.51 56% 4.20 5.10 $197.50 3.70 5.50 55% -0.49 39 22
27 88 0.42 51% 2.90 3.50 $200.00 5.80 6.80 58% -0.57 1 24
4 55 0.33 50% 1.65 2.85 $202.50 7.50 8.20 58% -0.65 1 1
139 56 0.26 53% 1.50 2.05 $205.00 8.70 10.40 57% -0.72 51 6
13 17 0.20 54% 1.00 1.55 $207.50 10.40 13.20 63% -0.76 0 0
65 103 0.15 55% 0.65 1.20 $210.00 12.60 14.40 56% -0.84 30 0
15 20 0.11 55% 0.40 0.80 $212.50 14.70 17.80 68% -0.84 0 0
12 8 0.09 59% 0.40 0.70 $215.00 17.00 20.30 74% -0.86 1 3
1 1 0.07 59% 0.15 0.55 $217.50 18.80 23.10 75% -0.88 0 0
8 34 0.04 59% 0.10 0.35 $220.00 21.40 25.70 84% -0.88 1 4
0 29 0.04 63% 0.00 0.30 $222.50 23.60 28.30 87% -0.89 0 0
4 18 0.04 68% 0.00 0.35 $225.00 24.60 31.20 75% -0.95 1 1
0 0 0.08 99% 0.00 1.30 $230.00 30.60 35.70 96% -0.93 0 0
0 0 0.08 112% 0.00 9.50 $235.00 34.70 41.10 94% -0.96 0 0
0 1 0.07 122% 0.00 3.20 $240.00 41.10 46.10 130% -0.91 0 0
0 0 0.08 140% 0.00 9.50 $245.00 45.80 50.70 128% -0.94 0 0
0 0 0.07 142% 0.00 1.30 $250.00 50.60 55.70 133% -0.95 0 0
0 0 0.06 150% 0.00 9.50 $255.00 55.60 60.70 141% -0.95 0 0
0 0 - - 0.00 9.50 $260.00 59.70 65.70 121% -0.98 0 0
0 0 - - 0.00 9.50 $265.00 65.80 70.70 162% -0.95 0 0
0 0 - - 0.00 9.50 $270.00 70.60 75.70 167% -0.96 0 0
0 0 - - 0.00 9.50 $275.00 75.60 80.70 175% -0.96 0 0
0 0 - - 0.00 9.50 $280.00 80.80 85.70 187% -0.95 0 0
0 0 - - 0.00 9.50 $285.00 85.60 90.70 191% -0.96 0 0
0 0 - - 0.00 9.50 $290.00 91.10 95.70 208% -0.95 0 0