Previous-day view · Mon Sep 21 close.
You are previewing the previous trading day. Subscribe to see today live and every other
date — plans start at Delta, $39/mo.
Sign up
Sign in
Implied dividend/borrow carry is unavailable or unreliable; valuation uses a zero-carry fallback.
CSWC 23.44
Pick a view above for trades struck at the expected move
Or click a strike on the rail to add a leg — or start from a template and move it afterwards.
Add a leg to see how the position behaves across price and volatility.
Every quote and Greek, one row per strike.
16 contracts
9 two-sided
| CALLS | Strike | PUTS | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Vol | Delta | IV | Bid | Ask | Bid | Ask | IV | Delta | Vol | OI | |
| 0 | 0 | 0.92 | 217% | 9.80 | 13.10 | $12.50 | 0.00 | 2.60 | - | - | 0 | 0 |
| 0 | 0 | 0.94 | 127% | 7.90 | 9.30 | $15.00 | 0.00 | 2.60 | - | - | 0 | 0 |
| 0 | 0 | 0.91 | 91% | 5.40 | 6.80 | $17.50 | 0.00 | 2.60 | - | - | 0 | 0 |
| 0 | 0 | 0.87 | 59% | 3.10 | 4.10 | $20.00 | 0.00 | 2.60 | - | - | 0 | 0 |
| 0 | 0 | - | - | 0.45 | 1.20 | $22.50 | 0.10 | 0.25 | 19% | -0.24 | 150 | 3,921 |
| 308 | 1 | 0.27 | 41% | 0.00 | 0.05 | $25.00 | 1.20 | 2.30 | 16% | -0.94 | 30 | 1,616 |
| 0 | 0 | - | - | 0.00 | 2.60 | $30.00 | 5.90 | 7.30 | 1% | -0.99 | 0 | 0 |
| 0 | 0 | - | - | 0.00 | 0.75 | $35.00 | 10.30 | 13.10 | 1% | -0.99 | 0 | 0 |