Previous-day view · Mon Sep 21 close.
You are previewing the previous trading day. Subscribe to see today live and every other
date — plans start at Delta, $39/mo.
Sign up
Sign in
Implied dividend/borrow carry is unavailable or unreliable; valuation uses a zero-carry fallback.
CSW 289.58
Pick a view above for trades struck at the expected move
Or click a strike on the rail to add a leg — or start from a template and move it afterwards.
Add a leg to see how the position behaves across price and volatility.
Every quote and Greek, one row per strike.
70 contracts
43 two-sided
| CALLS | Strike | PUTS | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Vol | Delta | IV | Bid | Ask | Bid | Ask | IV | Delta | Vol | OI | |
| 0 | 0 | 1.00 | 127% | 152.00 | 168.00 | $130.00 | 0.00 | 4.80 | 196% | -0.03 | 0 | 0 |
| 0 | 0 | 1.00 | 113% | 142.00 | 158.00 | $140.00 | 0.00 | 4.80 | 183% | -0.04 | 0 | 0 |
| 0 | 0 | 1.00 | 101% | 132.00 | 148.00 | $150.00 | 0.00 | 4.80 | 169% | -0.04 | 0 | 0 |
| 0 | 0 | 1.00 | 89% | 122.00 | 138.00 | $160.00 | 0.00 | 4.80 | 156% | -0.05 | 0 | 0 |
| 0 | 0 | 1.00 | 77% | 112.00 | 128.00 | $170.00 | 0.00 | 4.80 | 166% | -0.07 | 0 | 0 |
| 0 | 0 | 1.00 | 64% | 102.00 | 118.00 | $180.00 | 0.00 | 4.80 | 152% | -0.08 | 0 | 0 |
| 0 | 0 | - | - | 94.30 | 104.30 | $190.00 | 0.00 | 4.80 | 139% | -0.09 | 0 | 0 |
| 0 | 0 | 1.00 | 0% | 84.70 | 94.70 | $200.00 | 0.00 | 4.80 | 126% | -0.10 | 0 | 0 |
| 0 | 0 | - | - | 74.20 | 84.20 | $210.00 | 0.00 | 4.80 | 114% | -0.11 | 0 | 0 |
| 0 | 0 | - | - | 64.30 | 74.30 | $220.00 | 0.00 | 4.80 | 101% | -0.12 | 0 | 0 |
| 1 | 1 | 1.00 | 0% | 54.60 | 64.60 | $230.00 | 0.00 | 4.80 | 89% | -0.13 | 1 | 1 |
| 0 | 1 | 1.00 | 0% | 45.10 | 55.10 | $240.00 | 0.00 | 4.80 | 77% | -0.15 | 2 | 2 |
| 0 | 0 | 0.94 | 38% | 35.90 | 45.90 | $250.00 | 0.00 | 4.80 | 66% | -0.17 | 1 | 1 |
| 0 | 0 | 0.88 | 39% | 27.10 | 37.10 | $260.00 | 0.10 | 10.10 | 56% | -0.20 | 0 | 0 |
| 1 | 1 | 0.79 | 37% | 18.80 | 28.80 | $270.00 | 0.80 | 10.80 | 46% | -0.26 | 12 | 12 |
| 1 | 1 | 0.66 | 38% | 12.10 | 22.10 | $280.00 | 3.10 | 13.10 | 42% | -0.35 | 0 | 0 |
| 0 | 0 | 0.52 | 36% | 6.00 | 16.00 | $290.00 | 7.50 | 17.50 | 42% | -0.48 | 1 | 0 |
| 20 | 20 | 0.39 | 38% | 2.30 | 12.30 | $300.00 | 12.60 | 22.60 | 39% | -0.61 | 1 | 0 |
| 5 | 4 | 0.30 | 43% | 1.00 | 11.00 | $310.00 | 19.50 | 29.50 | 39% | -0.73 | 0 | 0 |
| 4 | 4 | 0.24 | 49% | 0.10 | 10.10 | $320.00 | 27.90 | 37.90 | 40% | -0.82 | 0 | 0 |
| 24 | 1 | 0.22 | 57% | 0.00 | 3.50 | $330.00 | 37.10 | 47.10 | 43% | -0.87 | 0 | 0 |
| 10 | 1 | 0.20 | 64% | 0.00 | 4.80 | $340.00 | 46.90 | 56.90 | 48% | -0.89 | 0 | 0 |
| 46 | 14 | 0.18 | 72% | 0.00 | 4.80 | $350.00 | 56.70 | 66.70 | 53% | -0.91 | 0 | 0 |
| 57 | 2 | 0.04 | 46% | 0.05 | 1.00 | $360.00 | 66.70 | 76.70 | 59% | -0.92 | 0 | 0 |
| 0 | 0 | 0.16 | 86% | 0.00 | 4.80 | $370.00 | 76.70 | 86.70 | 65% | -0.92 | 0 | 0 |
| 0 | 0 | 0.15 | 91% | 0.00 | 4.80 | $380.00 | 86.70 | 96.70 | 70% | -0.93 | 14 | 0 |
| 0 | 0 | 0.15 | 96% | 0.00 | 4.80 | $390.00 | 96.70 | 106.70 | 75% | -0.93 | 1 | 0 |
| 3 | 3 | 0.14 | 102% | 0.00 | 1.00 | $400.00 | 108.40 | 112.60 | 60% | -0.99 | 1 | 2 |
| 1 | 1 | 0.14 | 107% | 0.00 | 4.80 | $410.00 | 112.00 | 128.00 | - | - | 0 | 0 |
| 0 | 0 | 0.13 | 111% | 0.00 | 4.80 | $420.00 | 122.00 | 138.00 | - | - | 0 | 0 |
| 0 | 0 | 0.13 | 116% | 0.00 | 4.80 | $430.00 | 132.00 | 148.00 | - | - | 0 | 0 |
| 0 | 0 | - | - | 0.00 | 4.80 | $440.00 | 142.00 | 158.00 | - | - | 0 | 0 |
| 0 | 0 | - | - | 0.00 | 4.80 | $450.00 | 152.00 | 168.00 | - | - | 0 | 0 |
| 0 | 0 | - | - | 0.00 | 4.80 | $460.00 | 162.00 | 178.00 | - | - | 0 | 0 |
| 0 | 0 | - | - | 0.00 | 4.80 | $470.00 | 172.00 | 188.00 | - | - | 0 | 0 |