Previous-day view · Mon Sep 21 close.
You are previewing the previous trading day. Subscribe to see today live and every other
date — plans start at Delta, $39/mo.
Sign up
Sign in
Implied dividend/borrow carry is unavailable or unreliable; valuation uses a zero-carry fallback.
CSTL 34.99
Pick a view above for trades struck at the expected move
Or click a strike on the rail to add a leg — or start from a template and move it afterwards.
Add a leg to see how the position behaves across price and volatility.
Every quote and Greek, one row per strike.
28 contracts
16 two-sided
| CALLS | Strike | PUTS | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Vol | Delta | IV | Bid | Ask | Bid | Ask | IV | Delta | Vol | OI | |
| 0 | 0 | - | - | 27.80 | 31.70 | $5.00 | 0.00 | 1.20 | - | - | 0 | 0 |
| 0 | 0 | - | - | 25.20 | 29.20 | $7.50 | 0.00 | 2.15 | - | - | 0 | 0 |
| 0 | 0 | - | - | 22.80 | 26.70 | $10.00 | 0.00 | 1.75 | 322% | -0.03 | 0 | 0 |
| 0 | 0 | - | - | 20.30 | 24.20 | $12.50 | 0.00 | 5.00 | 269% | -0.03 | 0 | 0 |
| 15 | 4 | - | - | 17.80 | 21.70 | $15.00 | 0.00 | 5.00 | 225% | -0.04 | 10 | 10 |
| 1 | 1 | - | - | 15.30 | 19.40 | $17.50 | 0.00 | 2.15 | 188% | -0.05 | 0 | 0 |
| 5 | 5 | 0.99 | 106% | 13.30 | 16.90 | $20.00 | 0.00 | 5.00 | 161% | -0.06 | 2 | 24 |
| 6 | 2 | 0.96 | 109% | 11.10 | 14.40 | $22.50 | 0.00 | 0.75 | 129% | -0.07 | 0 | 0 |
| 7 | 1 | 0.94 | 91% | 9.30 | 11.30 | $25.00 | 0.00 | 0.95 | 105% | -0.08 | 1 | 3 |
| 26 | 1 | 0.84 | 64% | 4.50 | 6.70 | $30.00 | 0.00 | 0.85 | 60% | -0.14 | 1 | 3 |
| 11 | 2 | 0.53 | 50% | 0.80 | 2.90 | $35.00 | 1.20 | 2.55 | 53% | -0.47 | 0 | 0 |
| 208 | 5 | 0.21 | 57% | 0.15 | 1.05 | $40.00 | 3.50 | 7.00 | 46% | -0.86 | 0 | 0 |
| 1 | 1 | 0.13 | 77% | 0.00 | 5.00 | $45.00 | 8.50 | 11.80 | 65% | -0.93 | 0 | 0 |
| 1 | 1 | 0.04 | 74% | 0.00 | 5.00 | $50.00 | 13.20 | 17.10 | 84% | -0.94 | 2 | 0 |