Previous-day view · Mon Sep 21 close.
You are previewing the previous trading day. Subscribe to see today live and every other
date — plans start at Delta, $39/mo.
Sign up
Sign in
Implied dividend/borrow carry is unavailable or unreliable; valuation uses a zero-carry fallback.
CSTE 2.77
Or click a strike on the rail to add a leg — or start from a template and move it afterwards.
Add a leg to see how the position behaves across price and volatility.
Every quote and Greek, one row per strike.
14 contracts
7 two-sided
| CALLS | Strike | PUTS | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Vol | Delta | IV | Bid | Ask | Bid | Ask | IV | Delta | Vol | OI | |
| 0 | 0 | 0.97 | 844% | 2.00 | 3.00 | $0.50 | 0.00 | 5.00 | - | - | 1 | 11 |
| 0 | 0 | 0.93 | 462% | 1.60 | 2.35 | $1.00 | 0.00 | 5.00 | - | - | 0 | 0 |
| 0 | 0 | 0.88 | 309% | 1.10 | 1.85 | $1.50 | 0.00 | 5.00 | - | - | 0 | 0 |
| 1 | 1 | 0.81 | 213% | 0.60 | 1.40 | $2.00 | 0.00 | 5.00 | 313% | -0.21 | 0 | 0 |
| 118 | 2 | 0.68 | 135% | 0.05 | 1.00 | $2.50 | 0.00 | 0.75 | 230% | -0.32 | 10 | 61 |
| 86 | 5 | 0.26 | 233% | 0.00 | 5.00 | $5.00 | 1.50 | 2.50 | - | - | 0 | 0 |
| 44 | 20 | 0.18 | 290% | 0.00 | 5.00 | $7.50 | 4.10 | 5.10 | - | - | 0 | 0 |