Previous-day view · Mon Sep 21 close.
You are previewing the previous trading day. Subscribe to see today live and every other
date — plans start at Delta, $39/mo.
Sign up
Sign in
CSL 317.07
Pick a view above for trades struck at the expected move
Or click a strike on the rail to add a leg — or start from a template and move it afterwards.
Add a leg to see how the position behaves across price and volatility.
Every quote and Greek, one row per strike.
58 contracts
37 two-sided
| CALLS | Strike | PUTS | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Vol | Delta | IV | Bid | Ask | Bid | Ask | IV | Delta | Vol | OI | |
| 0 | 0 | 0.98 | 69% | 93.10 | 102.30 | $220.00 | 0.00 | 10.20 | - | - | 0 | 0 |
| 0 | 0 | 0.97 | 67% | 83.60 | 92.30 | $230.00 | 0.00 | 8.60 | - | - | 0 | 0 |
| 0 | 0 | 0.98 | 54% | 73.10 | 82.40 | $240.00 | 0.00 | 8.60 | - | - | 0 | 0 |
| 0 | 0 | 0.96 | 56% | 64.10 | 72.50 | $250.00 | 0.00 | 4.90 | 55% | -0.04 | 0 | 0 |
| 0 | 0 | 0.94 | 53% | 55.70 | 61.80 | $260.00 | 0.00 | 5.30 | 47% | -0.05 | 0 | 0 |
| 0 | 0 | 0.92 | 46% | 45.70 | 52.20 | $270.00 | 0.00 | 3.20 | 40% | -0.05 | 0 | 0 |
| 0 | 0 | 0.90 | 39% | 34.80 | 43.40 | $280.00 | 0.30 | 9.60 | 57% | -0.18 | 1 | 1 |
| 0 | 0 | 0.83 | 38% | 26.00 | 35.00 | $290.00 | 0.05 | 10.00 | 47% | -0.21 | 0 | 0 |
| 0 | 0 | 0.74 | 36% | 20.10 | 24.70 | $300.00 | 3.40 | 5.00 | 33% | -0.24 | 1 | 6 |
| 0 | 0 | 0.63 | 33% | 12.50 | 17.70 | $310.00 | 6.80 | 9.70 | 35% | -0.38 | 1 | 9 |
| 2 | 3 | 0.48 | 34% | 7.10 | 13.20 | $320.00 | 10.70 | 13.10 | 32% | -0.52 | 1 | 14 |
| 2 | 2 | 0.34 | 32% | 3.80 | 7.80 | $330.00 | 16.40 | 22.00 | 35% | -0.65 | 1 | 4 |
| 1 | 2 | 0.23 | 34% | 2.75 | 4.60 | $340.00 | 23.40 | 27.80 | 31% | -0.79 | 1 | 1 |
| 2 | 17 | 0.19 | 39% | 1.15 | 5.40 | $350.00 | 31.90 | 35.30 | 28% | -0.91 | 1 | 1 |
| 1 | 2 | 0.09 | 35% | 0.00 | 9.20 | $360.00 | 40.40 | 45.70 | 28% | -0.97 | 0 | 0 |
| 3 | 1 | 0.06 | 37% | 0.00 | 9.00 | $370.00 | 48.50 | 57.10 | - | - | 0 | 0 |
| 5 | 4 | 0.06 | 42% | 0.00 | 6.20 | $380.00 | 58.50 | 67.20 | - | - | 0 | 0 |
| 0 | 0 | 0.06 | 48% | 0.00 | 5.00 | $390.00 | 68.50 | 77.20 | - | - | 0 | 0 |
| 2 | 1 | 0.05 | 52% | 0.00 | 3.60 | $400.00 | 78.50 | 87.20 | - | - | 1 | 0 |
| 1 | 1 | 0.04 | 55% | 0.00 | 8.60 | $410.00 | 88.50 | 97.20 | - | - | 1 | 0 |
| 0 | 0 | 0.06 | 64% | 0.00 | 6.00 | $420.00 | 98.50 | 107.20 | - | - | 0 | 0 |
| 0 | 0 | 0.04 | 65% | 0.00 | 2.25 | $430.00 | 108.50 | 117.20 | - | - | 0 | 0 |
| 0 | 0 | 0.04 | 69% | 0.00 | 2.25 | $440.00 | 118.50 | 127.20 | - | - | 0 | 0 |
| 0 | 0 | 0.04 | 71% | 0.00 | 2.80 | $450.00 | 128.50 | 137.20 | - | - | 0 | 0 |
| 0 | 0 | 0.03 | 75% | 0.00 | 1.50 | $460.00 | 138.50 | 147.20 | - | - | 0 | 0 |
| 0 | 0 | 0.03 | 79% | 0.00 | 6.60 | $470.00 | 148.50 | 157.20 | - | - | 0 | 0 |
| 0 | 0 | 0.03 | 82% | 0.00 | 1.50 | $480.00 | 158.50 | 167.20 | - | - | 0 | 0 |
| 0 | 0 | - | - | 0.00 | 1.50 | $490.00 | 168.50 | 177.20 | - | - | 0 | 0 |
| 0 | 0 | - | - | 0.00 | 6.00 | $500.00 | 178.50 | 187.20 | - | - | 0 | 0 |