Previous-day view · Mon Sep 21 close.
You are previewing the previous trading day. Subscribe to see today live and every other
date — plans start at Delta, $39/mo.
Sign up
Sign in
CSIQ 11.78
Pick a view above for trades struck at the expected move
Or click a strike on the rail to add a leg — or start from a template and move it afterwards.
Add a leg to see how the position behaves across price and volatility.
Every quote and Greek, one row per strike.
70 contracts
41 two-sided
| CALLS | Strike | PUTS | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Vol | Delta | IV | Bid | Ask | Bid | Ask | IV | Delta | Vol | OI | |
| 0 | 0 | - | - | 6.60 | 6.90 | $5.00 | 0.00 | 0.05 | - | - | 0 | 0 |
| 0 | 1 | - | - | 5.60 | 5.90 | $6.00 | 0.00 | 0.05 | - | - | 0 | 0 |
| 0 | 0 | - | - | 4.50 | 4.90 | $7.00 | 0.00 | 0.35 | - | - | 0 | 0 |
| 0 | 2 | - | - | 3.60 | 3.90 | $8.00 | 0.00 | 0.35 | - | - | 0 | 0 |
| 0 | 0 | - | - | 2.50 | 3.60 | $8.50 | 0.00 | 0.05 | - | - | 0 | 0 |
| 0 | 0 | - | - | 2.50 | 2.90 | $9.00 | 0.00 | 0.15 | 250% | -0.13 | 8 | 9 |
| 0 | 0 | - | - | 1.70 | 2.45 | $9.50 | 0.00 | 0.75 | - | - | 0 | 0 |
| 0 | 0 | - | - | 1.35 | 1.85 | $10.00 | 0.00 | 0.05 | 136% | -0.11 | 12 | 34 |
| 7 | 7 | - | - | 1.15 | 1.40 | $10.50 | 0.05 | 0.15 | 106% | -0.14 | 30 | 144 |
| 13 | 8 | 0.89 | 54% | 0.75 | 0.90 | $11.00 | 0.05 | 0.15 | 75% | -0.18 | 81 | 100 |
| 284 | 102 | 0.64 | 73% | 0.45 | 0.60 | $11.50 | 0.20 | 0.35 | 81% | -0.37 | 28 | 97 |
| 93 | 35 | 0.42 | 73% | 0.25 | 0.30 | $12.00 | 0.40 | 0.55 | 70% | -0.58 | 39 | 279 |
| 78 | 23 | 0.24 | 74% | 0.10 | 0.15 | $12.50 | 0.80 | 1.05 | 94% | -0.70 | 3 | 237 |
| 34 | 2 | 0.14 | 84% | 0.05 | 0.10 | $13.00 | 1.20 | 1.55 | 109% | -0.78 | 4 | 147 |
| 103 | 6 | 0.16 | 122% | 0.00 | 0.05 | $13.50 | 1.65 | 1.85 | 88% | -0.92 | 3 | 76 |
| 59 | 1 | 0.11 | 122% | 0.00 | 0.10 | $14.00 | 2.20 | 2.70 | 175% | -0.79 | 1 | 26 |
| 113 | 38 | 0.11 | 151% | 0.00 | 3.90 | $14.50 | 2.65 | 3.00 | 156% | -0.88 | 3 | 6 |
| 212 | 1 | 0.09 | 158% | 0.00 | 1.00 | $15.00 | 3.10 | 3.50 | 163% | -0.90 | 7 | 7 |
| 251 | 7 | 0.11 | 195% | 0.00 | 0.25 | $15.50 | 3.60 | 3.90 | 149% | -0.95 | 1 | 14 |
| 141 | 7 | 0.08 | 188% | 0.00 | 0.10 | $16.00 | 4.10 | 4.30 | - | - | 6 | 17 |
| 282 | 1 | 0.10 | 226% | 0.00 | 0.75 | $16.50 | 4.60 | 4.90 | 177% | -0.96 | 2 | 2 |
| 16 | 8 | 0.10 | 242% | 0.00 | 1.00 | $17.00 | 5.10 | 5.40 | 190% | -0.96 | 1 | 6 |
| 3 | 3 | 0.09 | 256% | 0.00 | 0.05 | $17.50 | 5.40 | 6.00 | - | - | 1 | 0 |
| 1 | 2 | 0.10 | 280% | 0.00 | 0.10 | $18.00 | 6.00 | 6.50 | 213% | -0.96 | 3 | 4 |
| 2 | 2 | 0.07 | 266% | 0.00 | 0.05 | $18.50 | 6.60 | 6.90 | 223% | -0.97 | 3 | 6 |
| 12 | 10 | 0.10 | 316% | 0.00 | 0.95 | $19.00 | 7.10 | 7.40 | 233% | -0.97 | 1 | 9 |
| 1 | 1 | 0.10 | 329% | 0.00 | 0.05 | $19.50 | 7.60 | 7.90 | 243% | -0.97 | 6 | 4 |
| 4 | 2 | 0.11 | 351% | 0.00 | 0.05 | $20.00 | 8.10 | 8.40 | 252% | -0.97 | 7 | 6 |
| 8 | 7 | 0.09 | 339% | 0.00 | 0.05 | $20.50 | 8.60 | 8.80 | - | - | 3 | 3 |
| 2 | 1 | 0.10 | 375% | 0.00 | 0.05 | $21.00 | 9.10 | 9.40 | 271% | -0.97 | 6 | 6 |
| 0 | 0 | 0.10 | 397% | 0.00 | 0.05 | $22.00 | 10.10 | 10.30 | - | - | 1 | 3 |
| 2 | 1 | 0.10 | 415% | 0.00 | 0.05 | $23.00 | 11.00 | 11.70 | 381% | -0.93 | 4 | 1 |
| 0 | 0 | 0.10 | 446% | 0.00 | 0.05 | $24.00 | 12.10 | 12.50 | 371% | -0.95 | 1 | 2 |
| 0 | 1 | 0.08 | 435% | 0.00 | 0.25 | $25.00 | 13.10 | 13.40 | 336% | -0.97 | 2 | 1 |
| 0 | 0 | 0.12 | 598% | 0.00 | 0.05 | $30.00 | 18.00 | 18.40 | - | - | 1 | 1 |