Previous-day view · Mon Sep 21 close.
You are previewing the previous trading day. Subscribe to see today live and every other
date — plans start at Delta, $39/mo.
Sign up
Sign in
CSGP 29.31
Pick a view above for trades struck at the expected move
Or click a strike on the rail to add a leg — or start from a template and move it afterwards.
Add a leg to see how the position behaves across price and volatility.
Every quote and Greek, one row per strike.
28 contracts
17 two-sided
| CALLS | Strike | PUTS | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Vol | Delta | IV | Bid | Ask | Bid | Ask | IV | Delta | Vol | OI | |
| 6 | 6 | 0.99 | 126% | 13.30 | 15.50 | $15.00 | 0.00 | 1.00 | 182% | -0.05 | 8 | 8 |
| 0 | 0 | 0.97 | 111% | 11.00 | 12.90 | $17.50 | 0.00 | 0.50 | 125% | -0.04 | 4 | 4 |
| 1 | 2 | - | - | 8.30 | 10.10 | $20.00 | 0.00 | 4.20 | 90% | -0.04 | 1 | 10 |
| 3 | 1 | 0.93 | 73% | 6.30 | 7.80 | $22.50 | 0.00 | 1.00 | 83% | -0.09 | 1 | 94 |
| 14 | 2 | 0.89 | 53% | 4.20 | 5.00 | $25.00 | 0.15 | 0.25 | 51% | -0.10 | 21 | 2,213 |
| 796 | 60 | 0.46 | 48% | 1.15 | 1.30 | $30.00 | 1.70 | 1.95 | 48% | -0.54 | 41 | 826 |
| 1,074 | 67 | 0.11 | 51% | 0.15 | 0.25 | $35.00 | 5.50 | 6.10 | 49% | -0.91 | 41 | 963 |
| 443 | 61 | 0.04 | 65% | 0.00 | 0.05 | $40.00 | 9.50 | 11.00 | - | - | 1 | 211 |
| 247 | 15 | 0.05 | 91% | 0.00 | 2.60 | $45.00 | 14.60 | 16.60 | - | - | 4 | 7 |
| 75 | 20 | 0.08 | 130% | 0.00 | 0.75 | $50.00 | 19.80 | 21.70 | 107% | -0.97 | 68 | 45 |
| 9 | 1 | 0.04 | 128% | 0.00 | 4.20 | $55.00 | 24.70 | 26.80 | 122% | -0.97 | 0 | 0 |
| 10 | 1 | 0.04 | 141% | 0.00 | 2.60 | $60.00 | 29.90 | 31.60 | 136% | -0.97 | 0 | 0 |
| 5 | 3 | 0.03 | 148% | 0.00 | 0.45 | $65.00 | 34.90 | 36.60 | 149% | -0.98 | 0 | 0 |
| 63 | 1 | 0.05 | 180% | 0.00 | 3.90 | $70.00 | 39.70 | 41.80 | 160% | -0.98 | 0 | 0 |