Previous-day view · Mon Sep 21 close.
You are previewing the previous trading day. Subscribe to see today live and every other
date — plans start at Delta, $39/mo.
Sign up
Sign in
Implied dividend/borrow carry is unavailable or unreliable; valuation uses a zero-carry fallback.
CSEX 14.20
Pick a view above for trades struck at the expected move
Or click a strike on the rail to add a leg — or start from a template and move it afterwards.
Add a leg to see how the position behaves across price and volatility.
Every quote and Greek, one row per strike.
38 contracts
30 two-sided
| CALLS | Strike | PUTS | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Vol | Delta | IV | Bid | Ask | Bid | Ask | IV | Delta | Vol | OI | |
| 0 | 0 | - | - | 11.50 | 12.50 | $2.00 | 0.00 | 0.45 | - | - | 0 | 0 |
| 0 | 0 | - | - | 10.50 | 11.40 | $3.00 | 0.00 | 0.45 | - | - | 0 | 0 |
| 0 | 0 | - | - | 9.70 | 10.50 | $4.00 | 0.00 | 0.45 | - | - | 0 | 0 |
| 0 | 0 | - | - | 8.70 | 9.40 | $5.00 | 0.00 | 0.45 | - | - | 3 | 3 |
| 1 | 2 | - | - | 7.60 | 8.60 | $6.00 | 0.00 | 0.50 | - | - | 0 | 0 |
| 0 | 0 | - | - | 6.70 | 7.60 | $7.00 | 0.00 | 0.50 | 232% | -0.07 | 1 | 1 |
| 0 | 0 | - | - | 5.60 | 6.50 | $8.00 | 0.00 | 0.55 | 205% | -0.09 | 1 | 6 |
| 9 | 25 | 0.98 | 91% | 4.80 | 5.70 | $9.00 | 0.00 | 0.65 | 174% | -0.11 | 12 | 15 |
| 0 | 0 | 0.95 | 88% | 3.90 | 4.70 | $10.00 | 0.05 | 0.80 | 144% | -0.13 | 5 | 17 |
| 1 | 1 | 0.85 | 110% | 3.10 | 4.10 | $11.00 | 0.20 | 0.70 | 119% | -0.16 | 9 | 23 |
| 5 | 3 | 0.76 | 114% | 2.45 | 3.40 | $12.00 | 0.45 | 1.25 | 127% | -0.25 | 4 | 30 |
| 2 | 1 | 0.68 | 111% | 1.90 | 2.65 | $13.00 | 0.85 | 1.60 | 125% | -0.33 | 7 | 3 |
| 0 | 8 | 0.58 | 111% | 1.40 | 2.10 | $14.00 | 1.35 | 1.95 | 120% | -0.42 | 2 | 2 |
| 61 | 13 | 0.50 | 118% | 1.20 | 1.70 | $15.00 | 1.95 | 2.70 | 125% | -0.50 | 2 | 8 |
| 24 | 13 | 0.41 | 116% | 0.75 | 1.40 | $16.00 | 2.60 | 3.50 | 131% | -0.57 | 0 | 0 |
| 4 | 6 | 0.33 | 116% | 0.65 | 1.00 | $17.00 | 3.40 | 4.30 | 135% | -0.63 | 30 | 30 |
| 2 | 11 | 0.26 | 115% | 0.30 | 0.90 | $18.00 | 4.20 | 5.00 | 134% | -0.69 | 0 | 0 |
| 7 | 2 | 0.22 | 117% | 0.05 | 0.90 | $19.00 | 5.00 | 5.80 | 132% | -0.75 | 0 | 0 |
| 12 | 2 | 0.15 | 112% | 0.05 | 0.55 | $20.00 | 5.80 | 6.70 | 131% | -0.80 | 0 | 0 |