Pre-market
⌘K
Sign in Sign up

CSD Options Strategy Builder

476 contracts
← →
Previous-day view · Mon Sep 21 close. You are previewing the previous trading day. Subscribe to see today live and every other date — plans start at Delta, $39/mo. Sign up Sign in
Implied dividend/borrow carry is unavailable or unreliable; valuation uses a zero-carry fallback.
Click a strike to add a leg · drag a leg to move it
CSD 129.85
Expected move by Oct 16 ±$6.50 ±5.0% $123.35 – $136.35 90%: $116.07 – $143.63
What's your view on CSD?

Pick a view above for trades struck at the expected move

Or click a strike on the rail to add a leg — or start from a template and move it afterwards.

Add a leg to see how the position behaves across price and volatility.

Every quote and Greek, one row per strike.
178 contracts 90 two-sided
CALLS Strike PUTS
OI Vol Delta IV Bid Ask Bid Ask IV Delta Vol OI
0 0 1.00 118% 66.50 73.60 $60.00 0.00 3.00 - - 0 0
0 0 1.00 0% 61.40 68.50 $65.00 0.00 3.00 - - 0 0
0 0 1.00 88% 56.50 63.60 $70.00 0.00 3.00 - - 0 0
0 0 1.00 72% 51.50 58.60 $75.00 0.00 3.00 - - 0 0
0 0 1.00 0% 46.40 53.60 $80.00 0.00 3.00 - - 0 0
0 0 0.99 73% 41.60 48.70 $85.00 0.00 3.00 - - 0 0
0 0 0.99 63% 36.60 43.70 $90.00 0.00 3.00 - - 0 0
0 0 0.99 53% 31.60 38.70 $95.00 0.00 3.00 - - 0 0
0 0 0.99 48% 26.70 33.70 $100.00 0.00 3.20 - - 0 0
0 0 0.98 43% 21.70 28.80 $105.00 0.00 3.10 - - 0 0
0 0 0.97 41% 19.80 26.80 $107.00 0.00 3.10 - - 0 0
0 0 1.00 0% 18.80 25.30 $108.00 0.00 3.20 - - 0 0
0 0 1.00 0% 17.80 24.20 $109.00 0.00 3.20 - - 0 0
0 0 1.00 0% 16.90 23.20 $110.00 0.00 3.20 - - 0 0
0 0 1.00 0% 15.90 22.30 $111.00 0.00 3.30 - - 0 0
0 0 1.00 0% 14.80 21.30 $112.00 0.00 3.30 - - 0 0
0 0 1.00 20% 14.00 20.30 $113.00 0.00 3.30 - - 0 0
0 0 1.00 18% 12.90 19.40 $114.00 0.00 3.40 - - 0 0
0 0 0.96 27% 12.10 18.50 $115.00 0.00 3.50 - - 0 0
0 0 0.95 27% 11.20 17.50 $116.00 0.00 3.50 70% -0.24 0 0
0 0 0.95 26% 10.10 16.60 $117.00 0.00 3.60 66% -0.24 0 0
0 0 0.93 26% 9.20 15.70 $118.00 0.00 3.70 64% -0.25 0 0
0 0 0.91 26% 8.30 14.80 $119.00 0.00 3.80 61% -0.26 0 0
0 0 0.90 25% 7.40 13.80 $120.00 0.00 3.70 38% -0.19 0 0
0 0 0.87 26% 6.60 12.90 $121.00 0.00 3.80 49% -0.26 0 0
0 0 0.84 26% 5.80 12.10 $122.00 0.00 4.10 44% -0.27 0 0
0 0 0.81 25% 4.90 11.30 $123.00 0.00 4.10 42% -0.29 0 0
2 1 0.79 24% 4.10 10.30 $124.00 0.00 4.30 35% -0.29 0 0
11 11 0.75 24% 3.40 9.50 $125.00 0.00 4.50 34% -0.31 0 0
0 0 0.71 23% 2.65 8.70 $126.00 0.00 4.80 34% -0.34 0 0
0 0 0.67 24% 1.95 8.10 $127.00 0.00 4.80 32% -0.37 0 0
17 4 0.52 21% 2.40 3.50 $130.00 2.45 6.00 32% -0.48 0 0
0 0 0.35 32% 0.00 4.00 $135.00 3.30 9.20 23% -0.72 0 0
1 1 0.17 28% 0.00 3.30 $140.00 7.50 13.70 27% -0.86 0 0
0 0 0.31 71% 0.00 3.10 $145.00 11.70 18.70 26% -0.96 0 0
0 0 0.22 63% 0.00 3.00 $150.00 16.70 23.80 34% -0.96 0 0
0 0 0.22 66% 0.00 3.00 $151.00 17.70 24.70 33% -0.97 0 0
0 0 0.22 67% 0.00 3.00 $152.00 18.70 25.70 35% -0.97 0 0
0 0 0.21 68% 0.00 3.00 $153.00 19.70 26.70 36% -0.97 0 0
0 0 0.21 70% 0.00 3.00 $154.00 20.70 27.70 37% -0.97 0 0
0 0 0.20 72% 0.00 3.00 $155.00 21.70 28.70 38% -0.97 0 0
0 0 0.21 76% 0.00 3.00 $156.00 22.70 29.70 39% -0.97 0 0
0 0 0.20 77% 0.00 3.00 $157.00 23.70 30.70 40% -0.97 0 0
0 0 0.20 79% 0.00 3.00 $158.00 24.70 31.80 43% -0.96 0 0
0 0 0.20 79% 0.00 3.00 $159.00 25.70 32.70 43% -0.98 0 0
0 0 0.19 81% 0.00 3.00 $160.00 26.70 33.70 44% -0.98 0 0
0 0 0.19 82% 0.00 3.00 $161.00 27.70 34.70 45% -0.98 0 0
0 0 - - 0.00 3.00 $162.00 28.70 35.80 48% -0.97 0 0
0 0 - - 0.00 3.00 $163.00 29.70 36.70 47% -0.98 0 0
0 0 - - 0.00 3.00 $164.00 30.70 37.80 50% -0.97 0 0
11 11 0.20 95% 0.00 3.00 $165.00 31.70 38.80 51% -0.97 0 0
0 0 - - 0.00 3.00 $166.00 32.70 39.70 50% -0.98 0 0
0 0 - - 0.00 3.00 $167.00 33.70 40.70 51% -0.98 0 0
0 0 - - 0.00 3.00 $168.00 34.70 41.70 52% -0.98 0 0
0 0 - - 0.00 3.00 $169.00 35.70 42.70 53% -0.98 0 0
0 0 - - 0.00 3.00 $170.00 36.70 43.80 57% -0.97 0 0
0 0 - - 0.00 3.00 $171.00 37.70 44.80 58% -0.97 0 0
0 0 - - 0.00 3.00 $172.00 38.70 45.70 56% -0.98 0 0
0 0 - - 0.00 3.00 $173.00 39.70 46.70 57% -0.98 0 0
0 0 - - 0.00 3.00 $174.00 40.70 47.70 57% -0.98 0 0
0 0 - - 0.00 3.00 $175.00 41.70 48.70 58% -0.98 0 0
0 0 - - 0.00 3.00 $176.00 42.70 49.80 63% -0.97 0 0
0 0 - - 0.00 3.00 $177.00 43.70 50.80 63% -0.97 0 0
0 0 - - 0.00 3.00 $178.00 44.70 51.70 61% -0.98 0 0
0 0 - - 0.00 3.00 $179.00 45.70 52.70 62% -0.98 0 0
0 0 - - 0.00 3.00 $180.00 46.70 53.80 66% -0.98 0 0
0 0 - - 0.00 3.00 $181.00 47.70 54.70 64% -0.98 0 0
0 0 - - 0.00 3.00 $182.00 48.70 55.80 68% -0.98 0 0
0 0 - - 0.00 3.00 $183.00 49.70 56.70 66% -0.98 0 0
0 0 - - 0.00 3.00 $184.00 50.70 57.70 66% -0.98 0 0
0 0 - - 0.00 3.00 $185.00 51.70 58.70 67% -0.98 0 0
0 0 - - 0.00 3.00 $186.00 52.70 59.80 71% -0.98 0 0
0 0 - - 0.00 3.00 $187.00 53.70 60.70 69% -0.98 0 0
0 0 - - 0.00 3.00 $188.00 54.70 61.70 70% -0.98 0 0
0 0 - - 0.00 3.00 $189.00 55.70 62.70 71% -0.98 0 0
0 0 - - 0.00 3.00 $190.00 56.70 63.70 72% -0.98 0 0
0 0 - - 0.00 3.00 $191.00 57.70 64.70 72% -0.98 0 0
0 0 - - 0.00 3.00 $192.00 58.70 65.80 76% -0.98 0 0
0 0 - - 0.00 3.00 $193.00 59.70 66.70 74% -0.98 0 0
0 0 - - 0.00 3.00 $194.00 60.70 67.80 78% -0.98 0 0
0 0 - - 0.00 3.00 $195.00 61.70 68.70 76% -0.98 0 0
0 0 - - 0.00 3.00 $196.00 62.70 69.70 76% -0.98 0 0
0 0 - - 0.00 3.00 $197.00 63.70 70.70 77% -0.98 0 0
0 0 - - 0.00 3.00 $198.00 64.70 71.80 81% -0.98 0 0
0 0 - - 0.00 3.00 $199.00 65.70 72.80 82% -0.98 0 0
0 0 - - 0.00 3.00 $200.00 66.70 73.70 80% -0.99 0 0
0 0 - - 0.00 3.00 $205.00 71.70 78.70 84% -0.99 0 0
0 0 - - 0.00 3.00 $210.00 76.70 83.70 87% -0.99 0 0
0 0 - - 0.00 3.00 $215.00 81.70 88.80 94% -0.98 0 0