Pre-market
⌘K
Sign in Sign up

CSCO Options Strategy Builder

1424 contracts
← →
Previous-day view · Mon Sep 21 close. You are previewing the previous trading day. Subscribe to see today live and every other date — plans start at Delta, $39/mo. Sign up Sign in
Click a strike to add a leg · drag a leg to move it
CSCO 111.31
Expected move by Sep 25 ±$2.85 ±2.6% $108.46 – $114.16 90%: $105.25 – $117.37
What's your view on CSCO?

Pick a view above for trades struck at the expected move

Or click a strike on the rail to add a leg — or start from a template and move it afterwards.

Add a leg to see how the position behaves across price and volatility.

Every quote and Greek, one row per strike.
112 contracts 76 two-sided
CALLS Strike PUTS
OI Vol Delta IV Bid Ask Bid Ask IV Delta Vol OI
1 2 - - 44.50 47.00 $65.00 0.00 0.21 - - 0 0
3 4 - - 39.50 41.75 $70.00 0.00 0.09 - - 8 3
16 4 - - 34.50 37.10 $75.00 0.00 0.35 - - 200 1
20 2 - - 29.50 32.30 $80.00 0.00 0.75 - - 10 10
2 4 - - 24.50 26.95 $85.00 0.00 0.01 195% -0.08 110 52
3 1 - - 20.00 22.15 $90.00 0.00 1.00 95% -0.02 2 6
2 2 - - 14.55 17.20 $95.00 0.00 0.06 68% -0.01 7 81
0 0 - - 13.55 16.00 $96.00 0.00 0.74 67% -0.02 1 3
0 1 - - 12.55 14.90 $97.00 0.00 0.56 66% -0.02 6 42
113 1 - - 11.55 13.85 $98.00 0.00 0.53 66% -0.03 1 168
23 3 - - 10.35 13.00 $99.00 0.00 0.06 51% -0.01 8 17
143 10 0.96 59% 10.90 12.00 $100.00 0.01 0.04 46% -0.01 20 2,205
29 1 - - 9.10 11.10 $101.00 0.00 0.34 43% -0.02 2 114
239 15 - - 8.05 10.35 $102.00 0.02 0.06 41% -0.02 163 241
30 3 - - 6.60 9.85 $103.00 0.02 0.12 41% -0.03 31 434
13 5 - - 6.10 8.40 $104.00 0.03 0.14 38% -0.04 135 210
113 39 0.88 49% 6.05 7.35 $105.00 0.10 0.15 37% -0.06 516 533
17 17 - - 4.05 6.00 $106.00 0.15 0.22 35% -0.09 190 784
25 1 0.98 18% 3.50 5.20 $107.00 0.24 0.32 34% -0.13 249 816
252 265 0.83 30% 3.35 4.00 $108.00 0.38 0.51 34% -0.19 381 993
1,404 430 0.73 34% 2.79 3.25 $109.00 0.52 0.67 31% -0.26 238 401
974 1,338 0.64 34% 2.20 2.53 $110.00 0.82 1.05 32% -0.36 802 598
2,367 1,004 0.54 34% 1.68 1.86 $111.00 1.23 1.48 32% -0.46 154 146
914 1,832 0.44 32% 1.18 1.31 $112.00 1.66 1.88 29% -0.57 63 267
1,552 2,489 0.34 33% 0.87 0.90 $113.00 2.21 2.68 30% -0.67 5 72
667 2,312 0.25 33% 0.56 0.60 $114.00 2.85 3.50 31% -0.76 1 34
1,306 1,477 0.17 32% 0.31 0.40 $115.00 3.80 5.85 53% -0.71 12 84
397 2,016 0.12 33% 0.18 0.30 $116.00 3.65 6.20 34% -0.87 2 2
698 284 0.08 33% 0.11 0.19 $117.00 5.50 7.15 52% -0.81 1 128
415 517 0.06 35% 0.08 0.15 $118.00 6.35 8.70 64% -0.79 1 40
176 26 0.05 37% 0.03 0.14 $119.00 6.90 9.80 64% -0.83 1 0
356 476 0.02 36% 0.03 0.05 $120.00 8.05 10.65 69% -0.84 1 0
450 12 0.03 43% 0.00 0.05 $121.00 8.80 11.65 70% -0.86 2 0
296 324 0.05 50% 0.00 0.01 $122.00 9.85 12.65 75% -0.87 1 0
94 1 0.02 46% 0.00 0.04 $123.00 10.85 13.65 79% -0.87 1 1
66 3 0.03 52% 0.00 0.03 $124.00 12.20 14.65 92% -0.86 2 0
1,276 10 0.01 50% 0.00 0.05 $125.00 12.85 15.75 90% -0.88 1 0
128 1 0.09 84% 0.00 5.00 $126.00 13.85 16.65 92% -0.89 5 0
82 1 0.11 97% 0.00 2.13 $127.00 15.20 17.75 106% -0.87 185 0
34 1 0.02 65% 0.00 0.96 $128.00 15.85 18.85 105% -0.88 0 0
76 20 0.10 104% 0.00 0.75 $129.00 16.85 19.80 108% -0.89 27 0
456 1 0.01 62% 0.00 0.01 $130.00 18.20 20.65 116% -0.88 15 0
6 1 0.02 74% 0.00 0.76 $131.00 18.85 21.75 114% -0.90 0 0
3 10 0.04 90% 0.00 1.33 $132.00 19.85 22.75 118% -0.90 0 0
3 1 0.02 82% 0.00 1.39 $133.00 20.80 23.75 121% -0.91 0 0
3 1 0.07 115% 0.00 2.13 $134.00 21.95 24.75 128% -0.90 0 0
29 1 0.07 117% 0.00 0.33 $135.00 22.95 25.75 132% -0.90 8 0
9 40 0.07 122% 0.00 1.95 $136.00 23.85 26.75 134% -0.91 0 0
5 8 0.03 105% 0.00 1.82 $137.00 25.30 27.65 145% -0.90 0 0
262 212 0.01 89% 0.00 0.02 $140.00 27.95 30.80 152% -0.91 1 0
11 2 0.04 137% 0.00 2.10 $145.00 33.20 35.75 175% -0.91 0 0
22 4 0.01 121% 0.00 0.11 $150.00 37.40 40.65 161% -0.95 0 0
1 1 0.09 215% 0.00 1.17 $155.00 42.95 45.80 200% -0.93 0 0
2 3 0.06 203% 0.00 0.50 $160.00 47.95 50.75 212% -0.93 0 0
2 1 0.04 207% 0.00 2.13 $165.00 52.95 55.75 225% -0.94 0 0
3 8 0.05 222% 0.00 0.72 $170.00 57.50 60.75 223% -0.95 0 0