CSB Options Strategy Builder
154 contracts
Previous-day view · Mon Sep 21 close.
You are previewing the previous trading day. Subscribe to see today live and every other
date — plans start at Delta, $39/mo.
Sign up
Sign in
Implied dividend/borrow carry is unavailable or unreliable; valuation uses a zero-carry fallback.
CSB 63.22
Or click a strike on the rail to add a leg — or start from a template and move it afterwards.
Add a leg to see how the position behaves across price and volatility.
Every quote and Greek, one row per strike.
38 contracts
15 two-sided
| CALLS | Strike | PUTS | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Vol | Delta | IV | Bid | Ask | Bid | Ask | IV | Delta | Vol | OI | |
| 0 | 0 | 0.86 | 25% | 2.45 | 6.60 | $59.00 | 0.00 | 2.10 | - | - | 0 | 0 |
| 0 | 0 | 0.83 | 22% | 1.55 | 5.60 | $60.00 | 0.00 | 2.15 | - | - | 0 | 0 |
| 0 | 0 | 0.78 | 19% | 0.60 | 4.70 | $61.00 | 0.00 | 2.25 | - | - | 0 | 0 |
| 0 | 0 | 0.62 | 29% | 0.00 | 3.80 | $62.00 | 0.00 | 2.40 | - | - | 0 | 0 |
| 0 | 0 | 0.53 | 35% | 0.00 | 3.00 | $63.00 | 0.00 | 2.70 | - | - | 0 | 0 |
| 0 | 0 | 0.48 | 41% | 0.00 | 2.45 | $64.00 | 0.00 | 3.20 | - | - | 0 | 0 |
| 0 | 0 | 0.44 | 49% | 0.00 | 2.20 | $65.00 | 0.00 | 4.00 | - | - | 0 | 0 |
| 0 | 0 | 0.41 | 56% | 0.00 | 2.05 | $66.00 | 0.75 | 4.80 | - | - | 0 | 0 |
| 0 | 0 | 0.34 | 47% | 0.00 | 2.00 | $67.00 | 1.65 | 5.80 | - | - | 0 | 0 |
| 0 | 0 | - | - | 0.00 | 2.00 | $68.00 | 2.65 | 6.80 | - | - | 0 | 0 |
| 0 | 0 | - | - | 0.00 | 2.00 | $69.00 | 3.60 | 7.80 | - | - | 0 | 0 |
| 0 | 0 | - | - | 0.00 | 2.00 | $70.00 | 4.60 | 8.80 | - | - | 0 | 0 |
| 0 | 0 | - | - | 0.00 | 2.00 | $71.00 | 5.60 | 9.80 | - | - | 0 | 0 |
| 0 | 0 | - | - | 0.00 | 2.00 | $72.00 | 6.60 | 10.80 | - | - | 0 | 0 |
| 0 | 0 | - | - | 0.00 | 2.00 | $73.00 | 7.60 | 11.80 | - | - | 0 | 0 |
| 0 | 0 | - | - | 0.00 | 2.00 | $74.00 | 8.60 | 12.80 | - | - | 0 | 0 |
| 0 | 0 | - | - | 0.00 | 2.00 | $75.00 | 9.60 | 13.70 | - | - | 0 | 0 |
| 0 | 0 | - | - | 0.00 | 2.00 | $76.00 | 10.60 | 14.70 | - | - | 0 | 0 |
| 0 | 0 | - | - | 0.00 | 2.00 | $77.00 | 11.60 | 15.80 | - | - | 0 | 0 |