Pre-market
⌘K
Sign in Sign up

CRWV Options Strategy Builder

1811 contracts
← →
Previous-day view · Mon Sep 21 close. You are previewing the previous trading day. Subscribe to see today live and every other date — plans start at Delta, $39/mo. Sign up Sign in
Click a strike to add a leg · drag a leg to move it
CRWV 85.56
Expected move by Sep 25 ±$5.16 ±6.0% $80.40 – $90.72 90%: $74.58 – $96.54
What's your view on CRWV?

Pick a view above for trades struck at the expected move

Or click a strike on the rail to add a leg — or start from a template and move it afterwards.

Add a leg to see how the position behaves across price and volatility.

Every quote and Greek, one row per strike.
158 contracts 141 two-sided
CALLS Strike PUTS
OI Vol Delta IV Bid Ask Bid Ask IV Delta Vol OI
21 1 0.99 253% 40.50 40.75 $45.00 0.00 0.01 239% -0.00 2 1,295
31 6 0.99 214% 35.50 35.75 $50.00 0.00 0.05 205% -0.00 4 344
80 9 0.99 191% 30.55 30.75 $55.00 0.00 0.03 165% -0.00 6 378
58 73 0.99 146% 25.50 25.75 $60.00 0.01 0.02 131% -0.00 44 2,356
37 2 0.98 129% 20.55 20.80 $65.00 0.01 0.02 103% -0.00 177 2,067
0 0 0.98 117% 18.55 18.80 $67.00 0.01 0.05 101% -0.01 28 170
0 8 0.98 111% 17.55 17.80 $68.00 0.02 0.06 100% -0.01 241 147
13 10 0.98 105% 16.55 16.80 $69.00 0.03 0.04 93% -0.01 339 3,432
296 40 0.98 99% 15.55 15.80 $70.00 0.04 0.06 91% -0.02 944 14,415
10 6 0.97 100% 14.60 14.85 $71.00 0.04 0.08 87% -0.02 338 497
116 62 0.96 94% 13.60 13.85 $72.00 0.06 0.11 88% -0.03 433 1,032
82 76 0.96 90% 12.65 12.85 $73.00 0.09 0.12 84% -0.03 548 1,339
60 140 0.95 87% 11.65 11.90 $74.00 0.12 0.16 82% -0.04 548 1,322
771 143 0.94 86% 10.70 10.95 $75.00 0.17 0.20 81% -0.06 2,922 4,729
109 109 0.92 83% 9.80 10.00 $76.00 0.24 0.27 80% -0.07 4,726 4,302
965 81 0.90 80% 8.80 9.10 $77.00 0.32 0.36 78% -0.10 1,197 1,141
210 240 0.87 81% 8.00 8.20 $78.00 0.45 0.50 80% -0.13 1,143 1,414
637 224 0.84 79% 7.15 7.35 $79.00 0.58 0.61 77% -0.15 1,460 1,557
2,901 1,409 0.80 79% 6.30 6.55 $80.00 0.76 0.80 77% -0.19 4,098 4,450
3,648 1,031 0.76 78% 5.55 5.75 $81.00 1.01 1.04 77% -0.24 3,642 1,873
2,289 2,973 0.71 77% 4.85 5.00 $82.00 1.26 1.33 76% -0.28 889 1,196
1,588 1,901 0.66 78% 4.20 4.35 $83.00 1.60 1.67 77% -0.34 882 1,538
2,334 2,836 0.61 77% 3.60 3.75 $84.00 1.99 2.08 76% -0.39 1,174 1,228
13,733 23,143 0.55 77% 3.05 3.20 $85.00 2.46 2.54 76% -0.45 1,472 1,327
887 5,428 0.49 77% 2.58 2.67 $86.00 2.97 3.10 77% -0.51 475 692
1,446 3,722 0.44 77% 2.17 2.26 $87.00 3.50 3.65 76% -0.56 301 433
939 7,993 0.39 79% 1.81 1.90 $88.00 4.20 4.35 79% -0.61 370 1,273
797 2,818 0.34 79% 1.51 1.58 $89.00 4.80 5.00 77% -0.67 61 779
5,614 19,585 0.29 79% 1.25 1.30 $90.00 5.55 5.75 78% -0.71 938 1,629
921 2,966 0.25 81% 1.03 1.09 $91.00 6.30 6.55 80% -0.76 31 397
1,173 2,696 0.21 81% 0.83 0.90 $92.00 7.15 7.35 80% -0.79 58 288
625 1,706 0.18 81% 0.68 0.74 $93.00 8.00 8.25 82% -0.82 115 483
856 1,468 0.15 83% 0.57 0.60 $94.00 8.85 9.05 81% -0.85 25 1,579
2,939 10,001 0.13 84% 0.47 0.49 $95.00 9.70 9.95 80% -0.88 65 483
1,278 2,126 0.11 84% 0.36 0.41 $96.00 10.65 10.90 82% -0.90 51 1,885
2,733 2,909 0.09 85% 0.29 0.34 $97.00 11.55 11.80 82% -0.92 31 299
3,384 1,287 0.08 87% 0.25 0.28 $98.00 12.50 12.75 82% -0.94 72 195
492 373 0.06 87% 0.18 0.24 $99.00 13.45 13.70 82% -0.95 45 303
3,640 8,620 0.05 88% 0.17 0.19 $100.00 14.40 14.65 81% -0.96 125 505
1,157 146 0.05 90% 0.13 0.17 $101.00 15.40 15.65 86% -0.97 6 37
1,380 1,421 0.04 92% 0.10 0.15 $102.00 16.35 16.60 80% -0.98 1 38
1,031 547 0.03 95% 0.10 0.13 $103.00 17.35 17.60 84% -0.98 2 36
1,230 127 0.03 93% 0.07 0.10 $104.00 18.35 18.60 87% -0.98 1 116
2,056 684 0.02 96% 0.06 0.10 $105.00 19.30 19.55 - - 8 174
366 274 0.02 97% 0.05 0.09 $106.00 20.30 20.55 - - 1 31
1,123 19 0.01 96% 0.02 0.07 $107.00 21.35 21.65 104% -0.98 3 67
2,392 188 0.02 101% 0.04 0.06 $108.00 22.30 22.55 - - 1 233
142 4 0.02 104% 0.03 0.07 $109.00 23.30 23.55 - - 1 20
1,387 1,348 0.01 104% 0.03 0.05 $110.00 24.30 24.55 - - 1 3
550 31 0.01 105% 0.02 0.05 $111.00 25.30 25.55 - - 1 3
202 53 0.01 108% 0.02 0.05 $112.00 26.30 26.55 - - 5 0
146 4 0.01 111% 0.02 0.05 $113.00 27.30 27.55 - - 2 0
132 14 0.01 112% 0.01 0.05 $114.00 28.25 28.55 - - 1 0
494 214 0.01 110% 0.01 0.03 $115.00 29.35 29.60 126% -0.99 3 0
95 138 0.01 118% 0.02 0.04 $116.00 30.30 30.55 - - 1 0
107 10 0.01 121% 0.02 0.04 $117.00 31.30 31.55 - - 1 0
215 82 0.01 119% 0.01 0.03 $118.00 32.25 32.55 - - 1 0
60 9 0.01 122% 0.01 0.03 $119.00 33.25 33.50 - - 2 0
1,835 102 0.01 127% 0.02 0.03 $120.00 34.30 34.55 - - 70 29
578 10 0.01 130% 0.01 0.04 $121.00 35.30 35.55 - - 1 0
144 2 0.01 133% 0.01 0.04 $122.00 36.30 36.55 - - 7 0
19 1 0.01 135% 0.01 0.04 $123.00 37.30 37.55 - - 1 0
1 1 0.01 138% 0.01 0.04 $124.00 38.30 38.55 - - 1 0
456 65 0.01 139% 0.01 0.03 $125.00 39.25 39.55 - - 1 0
2 34 0.00 136% 0.01 0.02 $126.00 40.25 40.50 - - 1 0
0 4 0.00 144% 0.00 0.03 $127.00 41.30 41.55 - - 3 0
11 16 0.00 146% 0.00 0.03 $128.00 42.30 42.55 - - 1 0
82 2 0.00 148% 0.00 0.03 $129.00 43.25 43.55 - - 3 0
757 287 0.00 145% 0.00 0.02 $130.00 44.30 44.55 - - 1 0
5 277 0.01 157% 0.00 0.01 $131.00 45.30 45.55 - - 1 0
5 62 0.00 150% 0.00 0.02 $132.00 46.30 46.55 - - 1 0
1,413 1 0.00 157% 0.00 0.03 $133.00 47.30 47.60 163% -1.00 1 0
626 2 0.00 162% 0.00 0.03 $135.00 49.25 49.55 - - 1 0
1,398 29 0.01 181% 0.00 0.02 $140.00 54.30 54.60 181% -1.00 1 0
93 34 0.00 178% 0.00 0.04 $145.00 59.30 59.55 - - 1 0
704 169 0.00 193% 0.00 0.04 $150.00 64.25 64.50 - - 4 0
632 5 0.01 213% 0.00 0.04 $155.00 69.30 69.55 - - 1 0
78 5 0.00 222% 0.00 0.23 $160.00 74.25 74.55 - - 4 0
651 6 0.00 221% 0.00 0.06 $165.00 79.25 79.60 - - 9 0