Previous-day view · Mon Sep 21 close.
You are previewing the previous trading day. Subscribe to see today live and every other
date — plans start at Delta, $39/mo.
Sign up
Sign in
CRWU 34.14
Pick a view above for trades struck at the expected move
Or click a strike on the rail to add a leg — or start from a template and move it afterwards.
Add a leg to see how the position behaves across price and volatility.
Every quote and Greek, one row per strike.
72 contracts
65 two-sided
| CALLS | Strike | PUTS | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Vol | Delta | IV | Bid | Ask | Bid | Ask | IV | Delta | Vol | OI | |
| 0 | 0 | - | - | 2.00 | 2.80 | $1.00 | 0.00 | 0.35 | - | - | 0 | 0 |
| 0 | 0 | - | - | 1.05 | 1.85 | $2.00 | 0.00 | 0.40 | - | - | 0 | 0 |
| 0 | 0 | - | - | 0.35 | 1.05 | $3.00 | 0.05 | 0.65 | 611% | -0.01 | 0 | 0 |
| 3 | 1 | - | - | 0.10 | 0.55 | $4.00 | 0.50 | 1.25 | 676% | -0.02 | 0 | 1 |
| 0 | 0 | - | - | 0.00 | 0.45 | $5.00 | 1.35 | 2.10 | 761% | -0.02 | 0 | 0 |
| 1 | 1 | - | - | 0.00 | 0.40 | $6.00 | 2.25 | 3.10 | 834% | -0.03 | 0 | 0 |
| 0 | 0 | - | - | 0.00 | 0.40 | $7.00 | 3.20 | 4.10 | 887% | -0.03 | 0 | 0 |
| 0 | 0 | - | - | 0.00 | 0.35 | $8.00 | 4.20 | 5.10 | 924% | -0.03 | 0 | 0 |
| 1 | 1 | 0.97 | 118% | 13.50 | 15.10 | $20.00 | 0.00 | 0.60 | 145% | -0.05 | 45 | 48 |
| 1 | 1 | 0.86 | 135% | 9.40 | 11.10 | $25.00 | 0.75 | 1.65 | 141% | -0.15 | 2 | 19 |
| 2 | 2 | 0.71 | 139% | 6.30 | 7.70 | $30.00 | 2.45 | 3.50 | 144% | -0.30 | 1 | 28 |
| 10 | 1 | 0.67 | 141% | 5.80 | 7.30 | $31.00 | 2.90 | 3.70 | 139% | -0.33 | 1 | 2 |
| 1 | 1 | 0.64 | 141% | 5.30 | 6.80 | $32.00 | 3.40 | 4.60 | 145% | -0.36 | 3 | 3 |
| 0 | 4 | 0.61 | 142% | 4.90 | 6.30 | $33.00 | 3.80 | 5.00 | 142% | -0.39 | 1 | 0 |
| 5 | 9 | 0.58 | 146% | 4.50 | 6.00 | $34.00 | 4.50 | 5.60 | 146% | -0.42 | 0 | 0 |
| 1 | 1 | 0.55 | 148% | 4.40 | 5.50 | $35.00 | 5.10 | 6.20 | 146% | -0.45 | 3 | 3 |
| 0 | 2 | 0.53 | 150% | 4.10 | 5.20 | $36.00 | 5.70 | 6.80 | 144% | -0.48 | 0 | 0 |
| 5 | 10 | 0.50 | 149% | 3.70 | 4.80 | $37.00 | 6.20 | 7.50 | 143% | -0.51 | 0 | 0 |
| 0 | 23 | 0.47 | 149% | 3.40 | 4.40 | $38.00 | 6.90 | 8.10 | 143% | -0.54 | 0 | 0 |
| 0 | 1 | 0.45 | 152% | 3.10 | 4.20 | $39.00 | 7.80 | 8.80 | 148% | -0.56 | 0 | 0 |
| 0 | 7 | 0.42 | 148% | 2.60 | 3.90 | $40.00 | 8.50 | 9.80 | 151% | -0.58 | 0 | 0 |
| 0 | 1 | 0.41 | 158% | 2.90 | 3.80 | $41.00 | 9.10 | 10.60 | 149% | -0.61 | 0 | 0 |
| 1 | 6 | 0.38 | 152% | 2.35 | 3.50 | $42.00 | 10.00 | 11.40 | 152% | -0.62 | 0 | 0 |
| 1 | 1 | 0.36 | 153% | 2.15 | 3.30 | $43.00 | 10.80 | 12.20 | 152% | -0.64 | 0 | 0 |
| 1 | 1 | 0.33 | 150% | 1.85 | 2.95 | $44.00 | 11.60 | 13.10 | 155% | -0.66 | 20 | 20 |
| 3 | 3 | 0.31 | 151% | 1.60 | 2.80 | $45.00 | 12.40 | 13.90 | 156% | -0.68 | 20 | 20 |
| 0 | 0 | 0.27 | 159% | 1.55 | 2.40 | $48.00 | 15.00 | 16.40 | 157% | -0.73 | 0 | 0 |
| 0 | 0 | 0.24 | 151% | 1.05 | 2.20 | $49.00 | 15.80 | 17.30 | 157% | -0.75 | 0 | 0 |
| 4 | 2 | 0.25 | 161% | 1.25 | 2.25 | $50.00 | 16.70 | 18.20 | 158% | -0.76 | 0 | 0 |
| 0 | 0 | 0.23 | 159% | 1.20 | 1.95 | $51.00 | 17.60 | 19.10 | 159% | -0.77 | 0 | 0 |
| 0 | 0 | 0.22 | 161% | 1.10 | 1.90 | $52.00 | 18.50 | 20.00 | 160% | -0.79 | 0 | 0 |
| 0 | 1 | 0.20 | 162% | 0.95 | 1.85 | $53.00 | 19.40 | 20.90 | 161% | -0.80 | 0 | 0 |
| 0 | 0 | 0.19 | 163% | 0.85 | 1.75 | $54.00 | 20.30 | 21.80 | 162% | -0.81 | 0 | 0 |
| 1 | 1 | 0.18 | 165% | 0.80 | 1.65 | $55.00 | 21.30 | 22.80 | 167% | -0.81 | 0 | 0 |
| 0 | 1 | 0.13 | 162% | 0.30 | 1.35 | $60.00 | 25.90 | 27.50 | 167% | -0.86 | 0 | 0 |
| 0 | 0 | 0.09 | 162% | 0.15 | 0.95 | $65.00 | 30.70 | 32.30 | 173% | -0.89 | 0 | 0 |