Pre-market
⌘K
Sign in Sign up

CRWL Options Strategy Builder

316 contracts
← →
Previous-day view · Mon Sep 21 close. You are previewing the previous trading day. Subscribe to see today live and every other date — plans start at Delta, $39/mo. Sign up Sign in
Click a strike to add a leg · drag a leg to move it
CRWL 93.37
Expected move by Oct 16 ±$18.80 ±20.1% $74.57 – $112.17 90%: $53.51 – $133.23
What's your view on CRWL?

Pick a view above for trades struck at the expected move

Or click a strike on the rail to add a leg — or start from a template and move it afterwards.

Add a leg to see how the position behaves across price and volatility.

Every quote and Greek, one row per strike.
88 contracts 84 two-sided
CALLS Strike PUTS
OI Vol Delta IV Bid Ask Bid Ask IV Delta Vol OI
0 0 - - 56.80 59.90 $35.00 0.00 0.75 184% -0.01 6 17
5 1 0.98 183% 52.40 55.40 $40.00 0.00 2.65 183% -0.02 2 11
0 1 0.99 130% 46.50 50.70 $45.00 0.05 0.45 146% -0.02 3 64
0 0 1.00 0% 41.80 45.00 $50.00 0.05 0.40 125% -0.02 10 26
3 3 1.00 0% 36.90 40.00 $55.00 0.30 0.35 115% -0.03 21 22
2 2 1.00 80% 36.00 39.10 $56.00 0.10 1.05 125% -0.04 1 31
1 1 1.00 76% 35.00 38.10 $57.00 0.00 0.85 120% -0.04 14 16
1 1 0.99 84% 34.10 37.10 $58.00 0.20 0.85 115% -0.04 2 2
0 0 0.99 86% 33.10 36.20 $59.00 0.15 0.90 112% -0.04 1 9
5 2 0.98 88% 32.20 35.20 $60.00 0.50 0.70 112% -0.05 48 31
0 1 0.97 92% 31.30 34.30 $61.00 0.00 1.20 126% -0.07 2 3
6 12 0.97 91% 30.30 33.40 $62.00 0.55 1.65 121% -0.07 9 1
0 0 0.97 88% 29.40 32.30 $63.00 0.50 1.15 109% -0.06 1 2
0 0 0.95 95% 28.60 31.50 $64.00 0.60 1.85 117% -0.08 2 7
5 1 0.94 97% 27.70 30.70 $65.00 0.90 2.05 120% -0.09 14 10
10 10 0.94 96% 26.80 29.80 $66.00 0.95 1.50 110% -0.09 3 1
0 0 0.93 96% 25.90 28.90 $67.00 0.85 2.20 114% -0.10 10 3
0 0 0.92 96% 25.10 28.00 $68.00 1.15 2.10 113% -0.11 1 0
3 2 0.91 99% 24.30 27.20 $69.00 1.25 2.10 109% -0.11 3 2
7 1 0.90 98% 23.40 26.30 $70.00 1.80 2.05 110% -0.12 86 42
1 1 0.89 97% 22.60 25.40 $71.00 1.55 2.90 111% -0.14 1 3
3 2 0.88 98% 21.80 24.70 $72.00 1.80 3.10 112% -0.15 4 9
0 0 0.86 99% 20.50 24.50 $73.00 2.00 3.20 110% -0.16 4 12
15 2 0.85 98% 20.30 23.10 $74.00 2.25 2.90 106% -0.16 10 16
8 7 0.84 100% 19.60 22.40 $75.00 2.50 3.30 108% -0.18 1 16
0 0 0.82 100% 18.80 21.60 $76.00 2.75 4.00 111% -0.19 3 0
0 0 0.81 101% 18.10 20.90 $77.00 3.20 4.00 110% -0.20 1 2
0 0 0.80 100% 17.40 20.20 $78.00 3.20 4.60 109% -0.22 8 8
0 0 0.78 101% 16.80 19.50 $79.00 3.50 5.00 109% -0.23 4 0
10 2 0.77 100% 16.10 18.80 $80.00 4.00 4.10 102% -0.24 14 32
11 15 0.75 101% 15.50 18.20 $81.00 4.20 5.50 108% -0.26 1 0
1 1 0.74 101% 14.90 17.50 $82.00 4.50 5.90 108% -0.27 1 1
0 2 0.72 102% 14.30 16.90 $83.00 5.00 6.40 110% -0.29 0 0
0 0 0.71 103% 13.70 16.30 $84.00 5.30 6.60 109% -0.30 1 1
16 4 0.69 103% 13.10 15.70 $85.00 5.40 7.00 107% -0.31 2 4
33 51 0.61 101% 10.70 12.50 $90.00 7.90 9.40 107% -0.39 8 17
13 110 0.53 102% 8.50 10.30 $95.00 10.50 12.20 108% -0.46 1 2
30 3 0.46 102% 6.70 8.30 $100.00 13.50 15.30 107% -0.54 2 5
14 105 0.39 106% 5.40 6.90 $105.00 16.80 19.30 111% -0.60 0 0
4 2 0.32 103% 4.00 5.30 $110.00 20.50 23.10 111% -0.66 0 0
21 4 0.28 109% 3.20 4.80 $115.00 24.50 27.10 114% -0.71 2 13
0 1 0.22 104% 2.20 3.50 $120.00 28.60 31.30 113% -0.76 0 0
2 2 0.16 101% 1.35 2.50 $125.00 32.90 35.70 115% -0.79 0 0
0 0 0.13 99% 0.80 2.00 $130.00 37.40 40.20 118% -0.83 0 0