CRWG Options Strategy Builder
354 contracts
Previous-day view · Mon Sep 21 close.
You are previewing the previous trading day. Subscribe to see today live and every other
date — plans start at Delta, $39/mo.
Sign up
Sign in
CRWG 17.65
Pick a view above for trades struck at the expected move
Or click a strike on the rail to add a leg — or start from a template and move it afterwards.
Add a leg to see how the position behaves across price and volatility.
Every quote and Greek, one row per strike.
76 contracts
65 two-sided
| CALLS | Strike | PUTS | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Vol | Delta | IV | Bid | Ask | Bid | Ask | IV | Delta | Vol | OI | |
| 0 | 0 | - | - | 16.10 | 17.10 | $1.00 | 0.00 | 4.20 | - | - | 0 | 0 |
| 0 | 0 | - | - | 15.10 | 16.10 | $2.00 | 0.00 | 0.40 | - | - | 0 | 0 |
| 0 | 0 | - | - | 14.10 | 15.10 | $3.00 | 0.00 | 0.40 | - | - | 0 | 0 |
| 0 | 0 | - | - | 13.10 | 14.10 | $4.00 | 0.00 | 0.40 | - | - | 0 | 0 |
| 0 | 0 | - | - | 12.10 | 13.10 | $5.00 | 0.00 | 4.60 | - | - | 0 | 0 |
| 0 | 0 | - | - | 11.10 | 12.10 | $6.00 | 0.00 | 0.40 | - | - | 0 | 0 |
| 0 | 0 | - | - | 10.10 | 11.10 | $7.00 | 0.00 | 0.40 | - | - | 1 | 1 |
| 5 | 5 | 1.00 | 0% | 9.10 | 10.20 | $8.00 | 0.00 | 0.45 | 194% | -0.03 | 20 | 20 |
| 2 | 2 | 0.98 | 132% | 8.20 | 9.20 | $9.00 | 0.00 | 0.35 | 154% | -0.03 | 5 | 6 |
| 29 | 4 | 0.97 | 130% | 7.20 | 8.30 | $10.00 | 0.10 | 0.20 | 148% | -0.05 | 16 | 235 |
| 6 | 1 | 0.92 | 147% | 6.50 | 7.40 | $11.00 | 0.15 | 0.30 | 138% | -0.07 | 3 | 71 |
| 6 | 5 | 0.90 | 134% | 5.50 | 6.50 | $12.00 | 0.25 | 0.55 | 141% | -0.11 | 6 | 63 |
| 41 | 2 | 0.85 | 141% | 4.80 | 5.80 | $13.00 | 0.55 | 0.85 | 147% | -0.16 | 90 | 420 |
| 40 | 34 | 0.79 | 141% | 4.10 | 5.10 | $14.00 | 0.75 | 1.10 | 140% | -0.21 | 48 | 120 |
| 704 | 12 | 0.74 | 140% | 3.50 | 4.40 | $15.00 | 1.15 | 1.40 | 140% | -0.26 | 77 | 1,276 |
| 33 | 13 | 0.68 | 144% | 3.00 | 3.90 | $16.00 | 1.60 | 1.90 | 142% | -0.32 | 51 | 40 |
| 42 | 7 | 0.61 | 143% | 2.50 | 3.40 | $17.00 | 2.00 | 2.45 | 141% | -0.39 | 62 | 74 |
| 141 | 39 | 0.56 | 152% | 2.35 | 2.95 | $18.00 | 2.55 | 3.00 | 141% | -0.45 | 201 | 9 |
| 96 | 99 | 0.50 | 146% | 1.80 | 2.60 | $19.00 | 3.10 | 3.70 | 140% | -0.50 | 2 | 18 |
| 64 | 114 | 0.46 | 154% | 1.75 | 2.25 | $20.00 | 3.70 | 4.40 | 141% | -0.56 | 4 | 63 |
| 57 | 12 | 0.41 | 155% | 1.45 | 2.00 | $21.00 | 4.40 | 5.10 | 138% | -0.62 | 2 | 2 |
| 65 | 180 | 0.35 | 144% | 1.10 | 1.50 | $22.00 | 5.20 | 6.10 | 146% | -0.65 | 1 | 11 |
| 9 | 134 | 0.33 | 154% | 1.00 | 1.50 | $23.00 | 6.10 | 7.00 | 153% | -0.68 | 2 | 15 |
| 15 | 16 | 0.29 | 156% | 0.90 | 1.25 | $24.00 | 6.90 | 7.90 | 157% | -0.71 | 2 | 5 |
| 100 | 1,206 | 0.25 | 153% | 0.80 | 1.00 | $25.00 | 7.80 | 8.70 | 155% | -0.74 | 5 | 18 |
| 23 | 8 | 0.23 | 157% | 0.65 | 1.00 | $26.00 | 8.60 | 9.60 | 154% | -0.77 | 3 | 10 |
| 39 | 74 | 0.22 | 164% | 0.55 | 1.05 | $27.00 | 9.50 | 10.50 | 157% | -0.80 | 1 | 1 |
| 7 | 43 | 0.17 | 154% | 0.35 | 0.75 | $28.00 | 10.50 | 11.40 | 162% | -0.81 | 15 | 16 |
| 11 | 1 | 0.15 | 153% | 0.20 | 0.75 | $29.00 | 11.40 | 12.40 | 165% | -0.83 | 1 | 5 |
| 66 | 10 | 0.14 | 157% | 0.35 | 0.55 | $30.00 | 12.30 | 13.30 | 162% | -0.85 | 0 | 0 |
| 3 | 4 | 0.12 | 154% | 0.15 | 0.55 | $31.00 | 13.30 | 14.30 | 168% | -0.86 | 5 | 5 |
| 1 | 2 | 0.11 | 161% | 0.05 | 0.65 | $32.00 | 14.20 | 15.20 | 165% | -0.88 | 0 | 0 |
| 31 | 6 | 0.10 | 162% | 0.05 | 0.55 | $33.00 | 15.20 | 16.20 | 171% | -0.88 | 1 | 6 |
| 1 | 1 | 0.12 | 180% | 0.00 | 0.60 | $34.00 | 16.10 | 17.20 | 173% | -0.90 | 2 | 2 |
| 16 | 4 | 0.11 | 179% | 0.15 | 0.55 | $35.00 | 17.10 | 18.10 | 171% | -0.91 | 3 | 3 |
| 0 | 0 | 0.11 | 187% | 0.00 | 0.55 | $36.00 | 18.10 | 19.10 | 176% | -0.91 | 0 | 0 |
| 0 | 1 | 0.10 | 188% | 0.15 | 0.55 | $37.00 | 19.00 | 20.10 | 173% | -0.92 | 0 | 0 |
| 4 | 2 | 0.06 | 167% | 0.05 | 0.30 | $38.00 | 20.00 | 21.10 | 177% | -0.93 | 1 | 1 |