Pre-market
⌘K
Sign in Sign up

CRWD Options Strategy Builder

3052 contracts
← →
Previous-day view · Mon Sep 21 close. You are previewing the previous trading day. Subscribe to see today live and every other date — plans start at Delta, $39/mo. Sign up Sign in
Click a strike to add a leg · drag a leg to move it
CRWD 248.90
Expected move by Sep 25 ±$11.14 ±4.5% $237.76 – $260.04 90%: $225.18 – $272.62
What's your view on CRWD?

Pick a view above for trades struck at the expected move

Or click a strike on the rail to add a leg — or start from a template and move it afterwards.

Add a leg to see how the position behaves across price and volatility.

Every quote and Greek, one row per strike.
140 contracts 113 two-sided
CALLS Strike PUTS
OI Vol Delta IV Bid Ask Bid Ask IV Delta Vol OI
40 16 - - 136.10 140.85 $110.00 0.00 1.46 577% -0.05 50 311
9 2 1.00 291% 130.20 137.90 $115.00 0.00 10.00 332% -0.01 10 402
8 8 0.99 334% 125.40 133.40 $120.00 0.00 1.80 235% -0.00 6 88
4 8 0.99 322% 120.50 128.40 $125.00 0.00 0.65 245% -0.00 134 19
20 5 - - 115.35 121.10 $130.00 0.00 0.01 226% -0.00 32 41
50 9 - - 110.50 116.10 $135.00 0.00 0.01 214% -0.00 1 169
12 1 - - 106.15 110.90 $140.00 0.00 0.32 274% -0.02 17 324
17 2 0.97 285% 101.15 108.45 $145.00 0.00 0.01 175% -0.00 67 1,437
36 2 0.99 218% 95.55 102.80 $150.00 0.00 0.10 187% -0.00 8 350
9 1 0.98 233% 91.15 97.80 $155.00 0.00 0.09 173% -0.00 15 84
23 4 - - 86.15 90.90 $160.00 0.00 0.18 162% -0.00 1 112
35 1 - - 80.00 85.90 $165.00 0.00 2.05 182% -0.01 23 422
21 5 - - 75.55 82.25 $170.00 0.01 0.05 135% -0.00 49 264
0 0 0.98 170% 72.80 80.75 $172.50 0.00 0.35 137% -0.00 2 4
27 2 0.97 181% 71.15 77.80 $175.00 0.00 0.01 125% -0.00 240 173
1 1 - - 68.45 73.65 $177.50 0.00 0.07 126% -0.00 95 10
140 42 0.98 159% 65.90 72.80 $180.00 0.01 0.07 120% -0.00 309 977
0 0 0.97 165% 63.70 70.40 $182.50 0.00 0.05 122% -0.01 10 60
90 18 0.97 154% 61.00 67.90 $185.00 0.02 0.03 105% -0.00 107 426
5 1 0.99 116% 59.70 63.45 $187.50 0.00 0.09 107% -0.00 1 104
149 4 0.96 153% 57.50 61.90 $190.00 0.02 0.04 99% -0.00 20 318
0 0 0.96 140% 53.70 60.40 $192.50 0.00 0.11 102% -0.01 2 26
56 1 0.94 159% 52.40 58.00 $195.00 0.04 0.05 93% -0.01 190 783
4 1 0.93 157% 50.20 55.60 $197.50 0.04 0.28 104% -0.02 23 12
104 2 0.93 151% 48.25 52.60 $200.00 0.05 0.15 94% -0.01 370 3,811
13 1 0.92 150% 45.30 51.05 $202.50 0.00 0.40 85% -0.01 9 75
250 19 0.92 137% 43.25 47.60 $205.00 0.06 0.10 82% -0.01 71 379
33 1 0.97 96% 38.25 45.40 $207.50 0.08 0.32 88% -0.02 46 418
446 16 0.97 91% 37.60 41.10 $210.00 0.10 0.12 76% -0.01 400 753
33 4 0.96 89% 33.20 40.65 $212.50 0.07 0.20 73% -0.02 54 135
232 7 0.93 97% 33.55 36.10 $215.00 0.15 0.16 70% -0.02 830 1,179
195 52 0.91 100% 29.00 36.45 $217.50 0.12 0.20 66% -0.02 108 433
1,185 81 0.92 85% 27.85 31.80 $220.00 0.20 0.25 65% -0.03 1,526 1,790
112 9 0.93 73% 23.20 30.95 $222.50 0.21 0.43 63% -0.04 197 426
400 115 0.88 83% 23.75 26.85 $225.00 0.38 0.42 61% -0.06 880 900
127 16 0.83 96% 21.30 26.80 $227.50 0.50 0.55 60% -0.07 525 429
454 181 0.89 64% 19.05 20.90 $230.00 0.68 0.75 58% -0.09 2,195 1,510
227 46 0.84 66% 17.05 18.95 $232.50 0.94 1.01 58% -0.12 695 464
526 323 0.81 63% 15.60 16.00 $235.00 1.27 1.40 57% -0.16 3,243 1,463
813 1,056 0.77 62% 13.55 13.95 $237.50 1.72 1.84 56% -0.21 289 1,240
2,864 3,286 0.72 61% 11.75 12.05 $240.00 2.35 2.43 56% -0.26 1,457 830
307 488 0.67 60% 9.90 10.25 $242.50 3.05 3.20 55% -0.32 546 159
1,302 1,267 0.61 59% 8.30 8.65 $245.00 3.95 4.10 55% -0.38 1,458 587
527 860 0.55 60% 7.00 7.20 $247.50 5.00 5.20 55% -0.45 494 151
5,273 5,956 0.49 60% 5.75 5.95 $250.00 6.25 6.50 55% -0.52 415 126
800 1,093 0.42 59% 4.60 4.85 $252.50 7.65 7.95 55% -0.58 396 164
923 2,140 0.36 60% 3.70 3.90 $255.00 9.20 9.55 55% -0.65 9 52
376 422 0.31 59% 2.96 3.15 $257.50 10.90 11.55 56% -0.70 5 5
2,088 2,064 0.26 60% 2.34 2.44 $260.00 12.75 13.15 55% -0.77 50 20
515 1,947 0.21 60% 1.80 1.93 $262.50 14.70 15.15 53% -0.82 4 46
982 1,275 0.17 60% 1.38 1.48 $265.00 16.75 18.55 63% -0.82 2 4
11 504 0.14 60% 1.04 1.14 $267.50 18.35 21.30 64% -0.85 0 0
750 2,600 0.11 60% 0.76 0.87 $270.00 20.25 25.40 77% -0.83 2 55
39 302 0.09 61% 0.57 0.69 $272.50 22.50 27.75 80% -0.85 0 0
641 1,835 0.07 62% 0.42 0.54 $275.00 23.05 30.15 65% -0.93 1 4
79 430 0.05 62% 0.30 0.42 $277.50 27.45 32.50 87% -0.87 0 0
975 750 0.04 64% 0.25 0.35 $280.00 29.35 34.85 84% -0.90 10 41
3 301 0.05 69% 0.00 0.60 $282.50 30.15 37.15 57% -0.98 0 0
377 83 0.02 61% 0.03 0.20 $285.00 34.25 39.60 90% -0.92 2 3
3 29 0.02 63% 0.01 0.18 $287.50 34.55 42.35 - - 0 0
206 134 0.02 67% 0.08 0.13 $290.00 36.90 44.85 - - 1 2
0 0 - - 0.00 0.26 $292.50 42.00 47.35 109% -0.91 0 0
6 15 0.01 70% 0.06 0.09 $295.00 41.65 49.75 - - 0 0
1,315 354 0.01 76% 0.00 0.19 $300.00 49.20 53.60 97% -0.96 1 0
2 2 0.01 75% 0.00 0.27 $305.00 52.30 59.85 - - 2 0
51 94 0.00 78% 0.00 0.34 $310.00 58.70 64.85 125% -0.95 4 0
11 12 0.01 94% 0.00 0.31 $320.00 68.75 74.50 134% -0.96 34 0
65 21 0.00 101% 0.00 0.10 $330.00 79.40 84.85 164% -0.94 0 0
56 20 0.00 108% 0.00 0.14 $340.00 89.20 94.85 173% -0.95 0 0
112 289 0.00 113% 0.01 0.03 $350.00 97.70 104.50 120% -1.00 0 0