CRUS Options Strategy Builder
232 contracts
Previous-day view · Mon Sep 21 close.
You are previewing the previous trading day. Subscribe to see today live and every other
date — plans start at Delta, $39/mo.
Sign up
Sign in
CRUS 119.98
Pick a view above for trades struck at the expected move
Or click a strike on the rail to add a leg — or start from a template and move it afterwards.
Add a leg to see how the position behaves across price and volatility.
Every quote and Greek, one row per strike.
46 contracts
34 two-sided
| CALLS | Strike | PUTS | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Vol | Delta | IV | Bid | Ask | Bid | Ask | IV | Delta | Vol | OI | |
| 0 | 0 | 0.98 | 139% | 58.20 | 62.70 | $60.00 | 0.00 | 2.15 | - | - | 1 | 1 |
| 0 | 0 | 0.98 | 124% | 53.30 | 57.60 | $65.00 | 0.00 | 0.95 | - | - | 0 | 0 |
| 0 | 0 | 0.98 | 106% | 48.30 | 52.50 | $70.00 | 0.00 | 3.90 | - | - | 0 | 0 |
| 0 | 0 | 0.97 | 108% | 43.90 | 47.50 | $75.00 | 0.00 | 5.00 | - | - | 0 | 0 |
| 0 | 0 | 0.98 | 77% | 38.30 | 42.40 | $80.00 | 0.00 | 2.75 | - | - | 0 | 0 |
| 0 | 0 | 0.97 | 73% | 33.40 | 37.50 | $85.00 | 0.00 | 1.15 | 79% | -0.04 | 0 | 0 |
| 0 | 0 | 0.97 | 62% | 28.40 | 32.50 | $90.00 | 0.00 | 0.65 | 62% | -0.03 | 4 | 5 |
| 10 | 10 | 1.00 | 0% | 23.70 | 26.70 | $95.00 | 0.00 | 0.60 | 56% | -0.05 | 1 | 13 |
| 7 | 2 | 0.92 | 52% | 19.00 | 22.70 | $100.00 | 0.20 | 0.35 | 43% | -0.05 | 6 | 31 |
| 14 | 2 | 0.90 | 43% | 14.60 | 17.30 | $105.00 | 0.05 | 0.95 | 39% | -0.08 | 4 | 13 |
| 606 | 11 | 0.81 | 41% | 11.00 | 12.30 | $110.00 | 1.00 | 1.60 | 40% | -0.18 | 3 | 19 |
| 191 | 6 | 0.70 | 37% | 6.70 | 8.60 | $115.00 | 0.90 | 3.80 | 37% | -0.30 | 7 | 232 |
| 40 | 4 | 0.53 | 45% | 4.70 | 6.90 | $120.00 | 4.10 | 5.20 | 38% | -0.47 | 7 | 59 |
| 339 | 11 | 0.37 | 37% | 2.40 | 3.20 | $125.00 | 5.90 | 9.30 | 38% | -0.64 | 4 | 308 |
| 617 | 2 | 0.20 | 33% | 0.60 | 1.70 | $130.00 | 10.00 | 12.40 | 37% | -0.78 | 2 | 2 |
| 130 | 14 | 0.13 | 38% | 0.50 | 1.00 | $135.00 | 14.70 | 16.70 | 40% | -0.86 | 0 | 0 |
| 7 | 1 | 0.07 | 39% | 0.15 | 0.60 | $140.00 | 19.40 | 21.20 | 41% | -0.93 | 0 | 0 |
| 2 | 1 | 0.05 | 42% | 0.10 | 0.40 | $145.00 | 24.00 | 26.70 | 50% | -0.93 | 0 | 0 |
| 0 | 0 | 0.11 | 64% | 0.05 | 1.90 | $150.00 | 27.90 | 31.30 | - | - | 0 | 0 |
| 0 | 0 | 0.06 | 58% | 0.00 | 2.20 | $155.00 | 32.80 | 36.80 | - | - | 0 | 0 |
| 0 | 6 | 0.05 | 64% | 0.00 | 2.20 | $160.00 | 37.90 | 41.80 | - | - | 0 | 0 |
| 0 | 0 | 0.05 | 70% | 0.00 | 1.75 | $165.00 | 42.70 | 46.80 | - | - | 0 | 0 |
| 0 | 0 | - | - | 0.00 | 0.95 | $170.00 | 48.50 | 51.80 | 72% | -0.97 | 0 | 0 |