Previous-day view · Mon Sep 21 close.
You are previewing the previous trading day. Subscribe to see today live and every other
date — plans start at Delta, $39/mo.
Sign up
Sign in
Implied dividend/borrow carry is unavailable or unreliable; valuation uses a zero-carry fallback.
CRSR 13.52
Or click a strike on the rail to add a leg — or start from a template and move it afterwards.
Add a leg to see how the position behaves across price and volatility.
Every quote and Greek, one row per strike.
18 contracts
12 two-sided
| CALLS | Strike | PUTS | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Vol | Delta | IV | Bid | Ask | Bid | Ask | IV | Delta | Vol | OI | |
| 0 | 0 | 0.97 | 506% | 10.40 | 12.30 | $2.50 | 0.00 | 0.75 | - | - | 0 | 0 |
| 1 | 1 | 0.96 | 275% | 7.90 | 9.60 | $5.00 | 0.00 | 0.75 | - | - | 0 | 0 |
| 0 | 0 | 0.92 | 207% | 5.50 | 7.30 | $7.50 | 0.00 | 0.75 | - | - | 0 | 0 |
| 29 | 6 | 0.99 | 48% | 3.40 | 3.70 | $10.00 | 0.00 | 0.30 | 84% | -0.07 | 1 | 137 |
| 373 | 25 | 0.72 | 60% | 1.30 | 1.60 | $12.50 | 0.30 | 0.45 | 58% | -0.27 | 30 | 732 |
| 4,091 | 197 | 0.28 | 60% | 0.30 | 0.40 | $15.00 | 1.30 | 2.20 | 56% | -0.74 | 5 | 3 |
| 110 | 110 | 0.08 | 65% | 0.05 | 0.10 | $17.50 | 3.50 | 4.50 | 58% | -0.96 | 3 | 3 |
| 6 | 2 | 0.07 | 94% | 0.00 | 0.10 | $20.00 | 5.80 | 7.10 | - | - | 0 | 0 |
| 10 | 5 | 0.05 | 110% | 0.00 | 0.05 | $22.50 | 8.30 | 9.60 | - | - | 0 | 0 |