Pre-market
⌘K
Sign in Sign up

CRS Options Strategy Builder

552 contracts
← →
Previous-day view · Mon Sep 21 close. You are previewing the previous trading day. Subscribe to see today live and every other date — plans start at Delta, $39/mo. Sign up Sign in
Click a strike to add a leg · drag a leg to move it
CRS 402.90
Expected move by Oct 16 ±$35.42 ±8.8% $367.48 – $438.32 90%: $327.79 – $478.01
What's your view on CRS?

Pick a view above for trades struck at the expected move

Or click a strike on the rail to add a leg — or start from a template and move it afterwards.

Add a leg to see how the position behaves across price and volatility.

Every quote and Greek, one row per strike.
148 contracts 95 two-sided
CALLS Strike PUTS
OI Vol Delta IV Bid Ask Bid Ask IV Delta Vol OI
0 0 1.00 0% 238.40 247.60 $160.00 0.00 3.30 172% -0.01 1 12
0 0 1.00 0% 233.60 242.60 $165.00 0.00 3.10 166% -0.01 1 9
0 0 1.00 100% 229.00 237.60 $170.00 0.00 3.10 161% -0.01 1 12
1 1 1.00 0% 223.80 232.70 $175.00 0.00 3.10 156% -0.01 1 13
0 0 1.00 0% 218.60 227.70 $180.00 0.00 3.10 151% -0.01 1 10
0 0 1.00 0% 213.60 222.70 $185.00 0.00 10.20 148% -0.01 2 11
0 0 1.00 0% 208.70 217.70 $190.00 0.00 3.10 144% -0.01 1 7
0 0 1.00 0% 203.70 212.70 $195.00 0.00 3.10 139% -0.01 1 4
0 0 1.00 92% 199.10 207.70 $200.00 0.00 3.10 135% -0.01 1 1
1 1 1.00 0% 189.00 197.80 $210.00 0.00 3.10 143% -0.03 1 1
1 1 1.00 0% 179.00 187.80 $220.00 0.00 3.10 117% -0.02 0 0
0 0 1.00 0% 169.00 177.90 $230.00 0.00 10.20 111% -0.02 1 1
1 1 1.00 68% 159.10 167.90 $240.00 0.00 3.20 118% -0.03 0 0
1 1 1.00 0% 149.10 157.80 $250.00 0.00 10.20 100% -0.02 3 5
2 1 1.00 65% 139.20 148.00 $260.00 0.00 3.80 103% -0.04 1 1
1 1 1.00 56% 129.10 138.10 $270.00 0.00 3.50 83% -0.02 5 4
0 0 1.00 0% 119.10 128.00 $280.00 0.00 3.80 76% -0.02 25 32
0 0 0.99 58% 109.30 118.40 $290.00 0.00 3.90 83% -0.05 1 0
0 0 0.98 55% 99.60 108.40 $300.00 0.05 1.00 59% -0.02 5 6
0 0 0.98 54% 90.30 98.10 $310.00 0.05 4.00 69% -0.06 1 8
0 0 0.96 52% 80.70 88.40 $320.00 0.45 2.20 57% -0.05 1 15
0 1 0.96 45% 71.70 77.30 $330.00 0.60 2.55 53% -0.06 12 27
2 1 0.93 46% 62.30 68.20 $340.00 2.00 3.00 52% -0.09 4 19
8 2 0.90 44% 53.30 58.70 $350.00 2.10 4.60 50% -0.12 4 14
2 1 0.84 47% 45.10 51.30 $360.00 4.00 6.20 49% -0.17 40 49
7 2 0.78 48% 37.90 43.50 $370.00 6.20 8.10 48% -0.23 51 87
9 1 0.71 47% 31.60 35.50 $380.00 7.90 11.80 47% -0.29 47 62
21 4 0.64 45% 24.30 28.40 $390.00 11.20 14.80 46% -0.36 2 14
20 6 0.56 45% 18.80 22.80 $400.00 15.60 21.00 48% -0.45 2 50
23 16 0.47 45% 14.00 19.10 $410.00 20.30 26.00 46% -0.53 4 38
14 19 0.39 46% 11.60 13.70 $420.00 28.60 30.70 48% -0.60 3 35
174 5 0.32 46% 6.80 12.50 $430.00 34.20 39.00 48% -0.67 3 41
8 1 0.25 45% 5.90 7.40 $440.00 42.30 46.10 49% -0.73 2 48
46 26 0.20 46% 3.80 6.80 $450.00 49.70 54.90 49% -0.79 10 33
606 1 0.14 45% 2.20 4.50 $460.00 57.90 63.00 48% -0.84 1 10
148 7 0.08 41% 0.45 2.80 $470.00 67.50 72.10 50% -0.87 3 66
37 5 0.09 47% 0.05 3.90 $480.00 76.20 82.30 52% -0.89 2 9
14 1 0.08 52% 0.05 3.90 $490.00 85.40 91.90 53% -0.92 1 3
118 7 0.03 44% 0.20 1.00 $500.00 95.10 101.70 56% -0.93 2 17
508 150 0.07 59% 0.00 3.90 $510.00 103.00 111.80 50% -0.97 0 0
114 7 0.04 53% 0.00 4.10 $520.00 113.00 122.00 55% -0.97 1 8
3 1 0.05 59% 0.00 10.40 $530.00 123.00 132.00 58% -0.97 0 0
108 6 0.02 52% 0.00 3.70 $540.00 133.00 142.00 62% -0.97 2 0
2 1 0.04 63% 0.00 6.00 $550.00 143.00 152.00 65% -0.97 3 0
36 8 0.03 65% 0.00 10.20 $560.00 153.00 162.00 68% -0.97 2 0
104 5 0.03 67% 0.00 6.00 $570.00 163.00 172.00 71% -0.97 0 0
4 1 0.06 82% 0.00 3.20 $580.00 173.00 182.00 73% -0.97 1 0
0 2 0.03 73% 0.00 3.20 $590.00 183.00 192.00 76% -0.97 0 0
43 2 0.02 71% 0.00 3.10 $600.00 193.10 202.00 80% -0.97 1 0
2 1 0.06 93% 0.00 3.10 $610.00 203.00 212.10 82% -0.97 2 0
47 2 0.03 83% 0.00 2.55 $620.00 214.50 221.60 92% -0.96 0 0
1 1 0.03 83% 0.00 3.10 $630.00 225.60 231.60 99% -0.95 0 0
27 1 0.02 85% 0.00 2.70 $640.00 234.50 241.60 98% -0.96 1 0
0 0 0.02 88% 0.00 3.10 $650.00 243.00 252.00 92% -0.98 0 0
8 3 0.02 91% 0.00 10.10 $660.00 253.10 262.00 95% -0.98 1 0
0 0 0.02 92% 0.00 3.10 $670.00 263.10 271.60 94% -0.98 0 0
4 2 0.02 95% 0.00 3.10 $680.00 273.10 282.00 100% -0.98 1 0
0 0 0.02 97% 0.00 3.10 $690.00 283.10 291.80 100% -0.98 0 0
17 5 0.02 99% 0.00 3.30 $700.00 293.10 301.80 102% -0.98 48 0
0 0 0.02 101% 0.00 3.10 $710.00 303.10 312.00 107% -0.98 0 0
6 2 0.02 103% 0.00 3.30 $720.00 313.10 322.00 109% -0.98 20 0
0 0 0.02 106% 0.00 3.30 $730.00 323.10 332.00 111% -0.98 0 0
2 2 0.02 108% 0.00 3.10 $740.00 333.00 342.00 112% -0.98 1 0
1 1 0.02 110% 0.00 3.10 $750.00 343.10 351.60 111% -0.99 0 0
3 3 0.01 104% 0.00 3.30 $760.00 353.10 362.00 117% -0.98 2 0
0 0 0.02 114% 0.00 3.10 $770.00 363.00 372.00 119% -0.98 0 0
0 0 0.02 116% 0.00 3.10 $780.00 373.10 381.60 118% -0.99 0 0
0 0 0.02 120% 0.00 3.30 $800.00 393.10 402.00 125% -0.98 0 0
1 2 0.02 124% 0.00 3.30 $820.00 413.00 422.00 129% -0.98 0 0
0 0 0.02 127% 0.00 3.30 $840.00 433.10 442.00 133% -0.98 0 0
1 1 0.02 130% 0.00 3.30 $860.00 453.00 462.00 136% -0.98 1 0
2 1 0.05 159% 0.00 3.10 $880.00 473.00 482.00 140% -0.98 0 0
0 0 0.02 136% 0.00 3.10 $900.00 493.00 502.00 143% -0.98 0 0
2 1 0.02 140% 0.00 3.30 $920.00 513.00 522.00 147% -0.98 1 0