CRON Options Strategy Builder
76 contracts
Previous-day view · Mon Sep 21 close.
You are previewing the previous trading day. Subscribe to see today live and every other
date — plans start at Delta, $39/mo.
Sign up
Sign in
Implied dividend/borrow carry is unavailable or unreliable; valuation uses a zero-carry fallback.
CRON 3.31
Or click a strike on the rail to add a leg — or start from a template and move it afterwards.
Add a leg to see how the position behaves across price and volatility.
Every quote and Greek, one row per strike.
20 contracts
11 two-sided
| CALLS | Strike | PUTS | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Vol | Delta | IV | Bid | Ask | Bid | Ask | IV | Delta | Vol | OI | |
| 6 | 21 | 0.98 | 593% | 2.30 | 3.50 | $0.50 | 0.00 | 2.60 | - | - | 0 | 0 |
| 0 | 0 | 0.94 | 582% | 2.00 | 3.20 | $1.00 | 0.00 | 2.60 | - | - | 2 | 0 |
| 77 | 100 | 0.95 | 233% | 1.50 | 2.25 | $1.50 | 0.00 | 2.60 | - | - | 0 | 0 |
| 9 | 1 | 0.92 | 161% | 1.00 | 1.75 | $2.00 | 0.00 | 2.60 | 189% | -0.10 | 1 | 123 |
| 150 | 100 | 0.88 | 103% | 0.50 | 1.25 | $2.50 | 0.00 | 0.25 | 111% | -0.13 | 1 | 277 |
| 677 | 26 | 0.74 | 70% | 0.30 | 0.55 | $3.00 | 0.00 | 0.10 | 165% | -0.33 | 20 | 468 |
| 1,444 | 27 | 0.39 | 57% | 0.10 | 0.15 | $3.50 | 0.20 | 0.75 | 105% | -0.52 | 25 | 86 |
| 1,966 | 2 | 0.21 | 78% | 0.00 | 0.10 | $4.00 | 0.30 | 1.05 | - | - | 0 | 0 |
| 713 | 1 | 0.17 | 108% | 0.00 | 0.05 | $4.50 | 0.80 | 1.50 | - | - | 0 | 0 |
| 25 | 5 | - | - | 0.00 | 0.20 | $5.00 | 1.25 | 2.00 | - | - | 0 | 0 |