Previous-day view · Mon Sep 21 close.
You are previewing the previous trading day. Subscribe to see today live and every other
date — plans start at Delta, $39/mo.
Sign up
Sign in
Implied dividend/borrow carry is unavailable or unreliable; valuation uses a zero-carry fallback.
CRMG 8.49
Or click a strike on the rail to add a leg — or start from a template and move it afterwards.
Add a leg to see how the position behaves across price and volatility.
Every quote and Greek, one row per strike.
38 contracts
23 two-sided
| CALLS | Strike | PUTS | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Vol | Delta | IV | Bid | Ask | Bid | Ask | IV | Delta | Vol | OI | |
| 0 | 0 | 0.99 | 560% | 7.30 | 7.90 | $1.00 | 0.00 | 5.00 | - | - | 0 | 0 |
| 0 | 2 | 0.98 | 370% | 6.30 | 6.90 | $2.00 | 0.00 | 0.30 | - | - | 0 | 0 |
| 0 | 0 | 0.97 | 271% | 5.30 | 5.90 | $3.00 | 0.00 | 0.30 | - | - | 0 | 0 |
| 5 | 25 | 0.96 | 201% | 4.30 | 4.90 | $4.00 | 0.00 | 0.30 | - | - | 0 | 0 |
| 5 | 2 | 0.94 | 148% | 3.30 | 3.90 | $5.00 | 0.00 | 4.50 | - | - | 0 | 0 |
| 6 | 2 | 0.91 | 112% | 2.35 | 2.90 | $6.00 | 0.00 | 5.00 | 199% | -0.18 | 5 | 6 |
| 14 | 2 | 0.82 | 96% | 1.45 | 2.05 | $7.00 | 0.00 | 0.30 | 74% | -0.14 | 1 | 3 |
| 228 | 5 | 0.65 | 83% | 0.75 | 1.25 | $8.00 | 0.35 | 0.50 | 75% | -0.34 | 5 | 33 |
| 32 | 28 | 0.43 | 78% | 0.45 | 0.55 | $9.00 | 0.65 | 1.10 | 66% | -0.60 | 2 | 237 |
| 68 | 2 | 0.28 | 88% | 0.10 | 0.50 | $10.00 | 1.35 | 1.90 | 63% | -0.82 | 1 | 135 |
| 25 | 1 | 0.19 | 97% | 0.05 | 0.35 | $11.00 | 2.25 | 2.80 | 59% | -0.95 | 3 | 3 |
| 24 | 11 | 0.22 | 136% | 0.00 | 0.10 | $12.00 | 3.10 | 3.80 | - | - | 0 | 0 |
| 14 | 8 | 0.16 | 138% | 0.00 | 0.35 | $13.00 | 3.90 | 4.70 | - | - | 1 | 1 |
| 0 | 0 | 0.19 | 173% | 0.00 | 0.30 | $14.00 | 5.10 | 5.70 | - | - | 0 | 0 |
| 0 | 0 | 0.16 | 176% | 0.00 | 0.05 | $15.00 | 5.90 | 6.70 | - | - | 12 | 0 |
| 0 | 0 | - | - | 0.00 | 0.30 | $16.00 | 6.90 | 7.70 | - | - | 0 | 0 |
| 0 | 0 | - | - | 0.00 | 0.30 | $17.00 | 7.90 | 8.70 | - | - | 0 | 0 |
| 0 | 0 | - | - | 0.00 | 0.30 | $18.00 | 8.90 | 9.70 | - | - | 0 | 0 |
| 0 | 0 | - | - | 0.00 | 0.30 | $19.00 | 9.90 | 10.70 | - | - | 0 | 0 |