Pre-market
⌘K
Sign in Sign up

CRL Options Strategy Builder

446 contracts
← →
Previous-day view · Mon Sep 21 close. You are previewing the previous trading day. Subscribe to see today live and every other date — plans start at Delta, $39/mo. Sign up Sign in
Click a strike to add a leg · drag a leg to move it
CRL 279.17
Expected move by Oct 16 ±$25.55 ±9.2% $253.62 – $304.72 90%: $225.00 – $333.34
What's your view on CRL?

Pick a view above for trades struck at the expected move

Or click a strike on the rail to add a leg — or start from a template and move it afterwards.

Add a leg to see how the position behaves across price and volatility.

Every quote and Greek, one row per strike.
96 contracts 58 two-sided
CALLS Strike PUTS
OI Vol Delta IV Bid Ask Bid Ask IV Delta Vol OI
1 1 1.00 179% 197.30 201.60 $80.00 0.00 2.15 222% -0.01 1 1
0 0 0.99 213% 192.70 197.00 $85.00 0.00 2.15 211% -0.01 0 0
0 0 1.00 175% 187.50 191.60 $90.00 0.00 2.15 201% -0.01 1 1
0 0 1.00 171% 182.50 186.70 $95.00 0.00 2.15 192% -0.01 1 2
0 0 1.00 130% 177.20 181.70 $100.00 0.00 2.15 183% -0.01 1 1
0 0 1.00 153% 172.50 176.70 $105.00 0.00 2.15 175% -0.01 1 3
5 5 1.00 150% 167.60 171.70 $110.00 0.00 2.15 167% -0.01 10 20
0 0 1.00 132% 162.40 166.70 $115.00 0.00 2.15 160% -0.01 0 0
0 0 0.99 150% 157.80 161.90 $120.00 0.00 2.15 153% -0.01 2 23
1 1 0.99 145% 152.80 157.00 $125.00 0.00 2.15 146% -0.01 6 6
0 0 0.99 125% 147.60 151.80 $130.00 0.00 2.15 139% -0.01 1 21
0 0 0.99 123% 142.70 146.80 $135.00 0.00 2.15 133% -0.01 1 1
0 0 0.99 124% 137.90 141.90 $140.00 0.00 2.15 127% -0.01 0 0
0 0 0.99 114% 132.70 136.90 $145.00 0.00 2.15 121% -0.01 1 2
0 0 0.99 99% 127.60 131.80 $150.00 0.00 2.15 115% -0.01 2 11
0 1 0.99 104% 122.90 126.80 $155.00 0.00 2.15 110% -0.01 0 0
0 1 0.99 100% 118.00 121.80 $160.00 0.00 2.15 104% -0.01 0 0
0 0 0.99 96% 113.00 116.90 $165.00 0.00 2.15 99% -0.01 0 0
3 1 0.99 89% 108.00 111.80 $170.00 0.00 2.15 94% -0.02 0 0
6 1 0.99 79% 102.70 106.90 $175.00 0.00 2.15 93% -0.02 0 0
2 2 0.98 84% 98.00 102.10 $180.00 0.00 2.15 115% -0.05 1 1
1 1 0.98 77% 92.90 97.10 $185.00 0.00 2.15 80% -0.02 1 1
1 1 0.99 67% 87.70 92.00 $190.00 0.00 2.20 76% -0.02 0 0
10 10 0.98 73% 83.10 87.20 $195.00 0.00 2.20 71% -0.02 99 99
54 6 0.99 61% 77.80 82.10 $200.00 0.00 2.25 80% -0.04 2 2
2 500 0.97 63% 68.50 72.30 $210.00 0.00 2.40 59% -0.02 1 2
5 1 0.95 58% 58.70 62.60 $220.00 0.00 2.70 54% -0.04 36 36
3 2 0.93 54% 49.50 52.70 $230.00 0.00 3.40 51% -0.06 10 15
0 0 0.89 50% 40.30 43.40 $240.00 1.15 3.30 52% -0.11 4 194
6 1 0.82 50% 31.80 35.50 $250.00 2.60 5.10 50% -0.18 1 2
120 1 0.74 50% 24.30 28.10 $260.00 4.30 6.90 47% -0.25 2 8
18 22 0.64 47% 17.70 20.70 $270.00 8.90 10.40 49% -0.37 181 417
212 17 0.52 48% 13.00 15.00 $280.00 13.30 15.10 48% -0.48 50 27
531 301 0.41 47% 8.60 10.60 $290.00 17.90 21.20 47% -0.59 1 62
67 3 0.31 48% 5.10 8.20 $300.00 25.20 27.80 46% -0.70 2 4
117 55 0.22 46% 3.00 5.00 $310.00 32.30 36.30 47% -0.79 0 0
596 2 0.15 47% 1.85 3.20 $320.00 41.10 44.50 47% -0.86 0 0
91 4 0.11 49% 0.20 3.50 $330.00 49.90 53.50 46% -0.92 1 1
14 1 0.09 53% 0.00 3.00 $340.00 59.00 63.00 43% -0.97 1 1
29 8 0.08 58% 0.00 2.65 $350.00 68.80 72.70 - - 0 0
2 1 0.04 52% 0.00 2.60 $360.00 78.70 82.60 - - 0 0
0 0 0.03 54% 0.00 2.60 $370.00 88.70 92.80 - - 0 0
0 0 0.03 58% 0.00 2.30 $380.00 98.70 102.80 - - 0 0
0 0 0.03 64% 0.00 2.20 $390.00 108.70 112.80 - - 0 0
0 0 0.03 68% 0.00 2.15 $400.00 118.70 123.00 64% -0.99 0 0
1 1 0.02 71% 0.00 2.15 $410.00 128.70 132.80 - - 1 0
1 1 0.02 75% 0.00 2.15 $420.00 138.70 142.80 - - 1 0
13 13 0.02 79% 0.00 2.15 $430.00 148.70 152.80 - - 0 0