Previous-day view · Mon Sep 21 close.
You are previewing the previous trading day. Subscribe to see today live and every other
date — plans start at Delta, $39/mo.
Sign up
Sign in
CRI 30.56
Pick a view above for trades struck at the expected move
Or click a strike on the rail to add a leg — or start from a template and move it afterwards.
Add a leg to see how the position behaves across price and volatility.
Every quote and Greek, one row per strike.
28 contracts
18 two-sided
| CALLS | Strike | PUTS | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Vol | Delta | IV | Bid | Ask | Bid | Ask | IV | Delta | Vol | OI | |
| 0 | 0 | 0.98 | 83% | 8.70 | 12.50 | $20.00 | 0.00 | 3.10 | - | - | 0 | 0 |
| 0 | 0 | 0.96 | 71% | 6.30 | 10.00 | $22.50 | 0.00 | 3.10 | 107% | -0.11 | 0 | 0 |
| 2 | 1 | 0.92 | 59% | 3.90 | 7.60 | $25.00 | 0.00 | 3.20 | 75% | -0.13 | 80 | 82 |
| 1 | 1 | 0.88 | 35% | 2.35 | 4.10 | $27.50 | 0.15 | 0.50 | 44% | -0.16 | 1 | 70 |
| 1 | 10 | 0.58 | 45% | 1.55 | 1.95 | $30.00 | 0.95 | 1.40 | 45% | -0.41 | 15 | 70 |
| 60 | 496 | 0.31 | 42% | 0.50 | 0.75 | $32.50 | 1.40 | 4.60 | 57% | -0.63 | 11 | 15 |
| 213 | 209 | 0.14 | 46% | 0.15 | 0.35 | $35.00 | 3.50 | 6.60 | 63% | -0.77 | 1 | 2 |
| 11 | 2 | 0.10 | 59% | 0.00 | 0.35 | $37.50 | 6.00 | 9.00 | 78% | -0.82 | 1 | 6 |
| 0 | 0 | 0.13 | 83% | 0.00 | 1.20 | $40.00 | 7.30 | 11.50 | - | - | 0 | 0 |
| 0 | 2 | 0.12 | 95% | 0.00 | 0.50 | $42.50 | 9.90 | 13.90 | - | - | 0 | 0 |
| 0 | 0 | 0.11 | 109% | 0.00 | 0.95 | $45.00 | 12.50 | 16.50 | 77% | -0.97 | 0 | 0 |
| 0 | 0 | 0.10 | 120% | 0.00 | 2.15 | $47.50 | 14.70 | 19.00 | - | - | 0 | 0 |
| 0 | 0 | - | - | 0.00 | 1.35 | $50.00 | 17.20 | 21.50 | - | - | 0 | 0 |
| 0 | 0 | - | - | 0.00 | 2.15 | $55.00 | 22.50 | 26.50 | 110% | -0.97 | 0 | 0 |