Previous-day view · Mon Sep 21 close.
You are previewing the previous trading day. Subscribe to see today live and every other
date — plans start at Delta, $39/mo.
Sign up
Sign in
Implied dividend/borrow carry is unavailable or unreliable; valuation uses a zero-carry fallback.
CRGY 13.23
Or click a strike on the rail to add a leg — or start from a template and move it afterwards.
Add a leg to see how the position behaves across price and volatility.
Every quote and Greek, one row per strike.
32 contracts
21 two-sided
| CALLS | Strike | PUTS | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Vol | Delta | IV | Bid | Ask | Bid | Ask | IV | Delta | Vol | OI | |
| 0 | 21 | 0.99 | 308% | 10.20 | 11.30 | $2.50 | 0.00 | 3.90 | - | - | 0 | 0 |
| 0 | 5 | 0.98 | 217% | 7.80 | 8.80 | $5.00 | 0.00 | 0.30 | - | - | 8 | 8 |
| 0 | 0 | 0.96 | 201% | 6.80 | 7.90 | $6.00 | 0.00 | 0.50 | - | - | 0 | 0 |
| 70 | 50 | 0.95 | 151% | 5.40 | 6.30 | $7.50 | 0.00 | 3.90 | 161% | -0.06 | 1 | 1,317 |
| 2 | 1 | 0.92 | 118% | 4.00 | 4.80 | $9.00 | 0.00 | 0.10 | 123% | -0.09 | 55 | 60 |
| 954 | 1 | 0.92 | 84% | 3.20 | 3.50 | $10.00 | 0.00 | 0.05 | 75% | -0.06 | 80 | 3,295 |
| 541 | 14 | 0.84 | 78% | 2.25 | 2.70 | $11.00 | 0.05 | 0.10 | 53% | -0.08 | 13 | 131 |
| 1,475 | 3 | 0.70 | 46% | 0.80 | 1.30 | $12.50 | 0.30 | 0.35 | 46% | -0.30 | 137 | 3,081 |
| 715 | 7 | 0.35 | 49% | 0.30 | 0.45 | $14.00 | 0.75 | 1.40 | 43% | -0.67 | 1 | 270 |
| 3,010 | 1,122 | 0.19 | 51% | 0.15 | 0.20 | $15.00 | 1.50 | 2.20 | 40% | -0.87 | 1 | 727 |
| 6,439 | 26 | 0.09 | 52% | 0.05 | 0.10 | $16.00 | 2.40 | 3.20 | 44% | -0.95 | 1 | 271 |
| 1,140 | 77 | 0.07 | 70% | 0.00 | 0.05 | $17.50 | 3.70 | 4.70 | - | - | 6 | 6 |
| 0 | 0 | - | - | 0.00 | 1.00 | $19.00 | 5.20 | 6.20 | - | - | 1 | 1 |
| 243 | 3 | 0.13 | 123% | 0.00 | 1.00 | $20.00 | 6.20 | 7.30 | - | - | 0 | 0 |
| 16 | 16 | 0.12 | 147% | 0.00 | 1.00 | $22.50 | 8.60 | 9.80 | - | - | 0 | 0 |
| 0 | 0 | 0.11 | 171% | 0.00 | 1.00 | $25.00 | 11.20 | 12.30 | - | - | 0 | 0 |