Previous-day view · Mon Sep 21 close.
You are previewing the previous trading day. Subscribe to see today live and every other
date — plans start at Delta, $39/mo.
Sign up
Sign in
CRESY 12.74
Pick a view above for trades struck at the expected move
Or click a strike on the rail to add a leg — or start from a template and move it afterwards.
Add a leg to see how the position behaves across price and volatility.
Every quote and Greek, one row per strike.
16 contracts
9 two-sided
| CALLS | Strike | PUTS | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Vol | Delta | IV | Bid | Ask | Bid | Ask | IV | Delta | Vol | OI | |
| 0 | 0 | 0.97 | 524% | 9.50 | 11.70 | $2.50 | 0.00 | 5.00 | - | - | 0 | 0 |
| 0 | 0 | 0.94 | 311% | 7.00 | 9.20 | $5.00 | 0.00 | 5.00 | - | - | 0 | 0 |
| 0 | 0 | 0.95 | 142% | 4.60 | 6.10 | $7.50 | 0.00 | 5.00 | - | - | 0 | 0 |
| 3 | 3 | 0.93 | 66% | 2.10 | 3.50 | $10.00 | 0.00 | 0.75 | 85% | -0.11 | 3 | 3 |
| 850 | 2 | 0.59 | 43% | 0.35 | 1.05 | $12.50 | 0.35 | 0.80 | 52% | -0.42 | 10 | 12 |
| 35 | 35 | 0.10 | 47% | 0.00 | 0.10 | $15.00 | 1.95 | 2.70 | 45% | -0.91 | 0 | 0 |
| 0 | 0 | - | - | 0.00 | 0.75 | $17.50 | 4.20 | 5.80 | 104% | -0.85 | 0 | 0 |
| 0 | 0 | - | - | 0.00 | 0.75 | $20.00 | 6.50 | 8.50 | 131% | -0.87 | 0 | 0 |