Previous-day view · Mon Sep 21 close.
You are previewing the previous trading day. Subscribe to see today live and every other
date — plans start at Delta, $39/mo.
Sign up
Sign in
Implied dividend/borrow carry is unavailable or unreliable; valuation uses a zero-carry fallback.
CRDU 8.47
Or click a strike on the rail to add a leg — or start from a template and move it afterwards.
Add a leg to see how the position behaves across price and volatility.
Every quote and Greek, one row per strike.
52 contracts
37 two-sided
| CALLS | Strike | PUTS | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Vol | Delta | IV | Bid | Ask | Bid | Ask | IV | Delta | Vol | OI | |
| 1 | 1 | 0.99 | 426% | 7.00 | 8.00 | $1.00 | 0.00 | 3.90 | - | - | 0 | 0 |
| 0 | 1 | 0.99 | 281% | 6.00 | 7.00 | $2.00 | 0.00 | 0.35 | - | - | 1 | 1 |
| 4 | 4 | 0.99 | 202% | 5.00 | 6.00 | $3.00 | 0.00 | 3.90 | - | - | 3 | 5 |
| 12 | 11 | 0.96 | 185% | 4.10 | 5.00 | $4.00 | 0.00 | 0.05 | 250% | -0.07 | 1 | 4 |
| 56 | 25 | 0.93 | 154% | 3.10 | 4.10 | $5.00 | 0.05 | 0.15 | 148% | -0.06 | 33 | 207 |
| 151 | 40 | 0.90 | 118% | 2.40 | 2.85 | $6.00 | 0.20 | 0.35 | 147% | -0.14 | 162 | 666 |
| 1,642 | 165 | 0.78 | 122% | 1.70 | 2.10 | $7.00 | 0.50 | 0.60 | 141% | -0.24 | 113 | 909 |
| 504 | 210 | 0.64 | 165% | 1.45 | 1.90 | $8.00 | 0.85 | 1.10 | 139% | -0.37 | 460 | 175 |
| 610 | 316 | 0.51 | 138% | 0.95 | 1.10 | $9.00 | 1.40 | 2.00 | 156% | -0.47 | 2,019 | 13 |
| 145 | 4,169 | 0.41 | 146% | 0.70 | 0.85 | $10.00 | 2.10 | 2.40 | 142% | -0.60 | 12 | 177 |
| 56 | 129 | 0.31 | 147% | 0.40 | 0.70 | $11.00 | 2.85 | 3.50 | 161% | -0.66 | 1 | 39 |
| 22 | 54 | 0.24 | 148% | 0.35 | 0.45 | $12.00 | 3.40 | 4.40 | 147% | -0.76 | 2 | 25 |
| 14 | 30 | 0.17 | 144% | 0.15 | 0.35 | $13.00 | 4.20 | 5.30 | 143% | -0.84 | 1 | 8 |
| 24 | 5 | 0.13 | 143% | 0.10 | 0.25 | $14.00 | 5.30 | 6.10 | 147% | -0.87 | 8 | 11 |
| 1,297 | 219 | 0.16 | 177% | 0.10 | 0.45 | $15.00 | 6.20 | 7.20 | 161% | -0.88 | 1 | 3 |
| 9 | 1 | 0.17 | 199% | 0.00 | 3.90 | $16.00 | 7.20 | 8.20 | 174% | -0.88 | 4 | 4 |
| 8 | 1 | 0.14 | 196% | 0.00 | 0.30 | $17.00 | 8.10 | 9.10 | 157% | -0.94 | 0 | 0 |
| 10 | 5 | 0.09 | 185% | 0.00 | 3.90 | $18.00 | 9.10 | 10.10 | 167% | -0.94 | 3 | 3 |
| 8 | 1 | 0.12 | 214% | 0.00 | 0.45 | $19.00 | 10.10 | 11.10 | 177% | -0.94 | 0 | 0 |
| 72 | 42 | 0.05 | 180% | 0.00 | 0.45 | $20.00 | 11.00 | 12.00 | - | - | 1 | 2 |
| 3 | 3 | 0.47 | 489% | 0.00 | 0.45 | $21.00 | 12.10 | 13.10 | 195% | -0.94 | 0 | 0 |
| 7 | 8 | 0.26 | 338% | 0.00 | 2.80 | $22.00 | 13.10 | 14.10 | 203% | -0.95 | 0 | 0 |
| 0 | 0 | 0.23 | 331% | 0.00 | 2.80 | $23.00 | 14.10 | 15.00 | 182% | -0.98 | 0 | 0 |
| 0 | 0 | 0.22 | 330% | 0.00 | 3.90 | $24.00 | 15.10 | 16.10 | 218% | -0.95 | 0 | 0 |
| 1 | 1 | 0.21 | 333% | 0.00 | 3.90 | $25.00 | 16.10 | 17.10 | 225% | -0.95 | 19 | 0 |
| 8 | 1 | 0.19 | 324% | 0.00 | 3.00 | $26.00 | 17.00 | 18.00 | - | - | 0 | 0 |