Pre-market
⌘K
Sign in Sign up

CRDO Options Strategy Builder

1812 contracts
← →
Previous-day view · Mon Sep 21 close. You are previewing the previous trading day. Subscribe to see today live and every other date — plans start at Delta, $39/mo. Sign up Sign in
Implied dividend/borrow carry is unavailable or unreliable; valuation uses a zero-carry fallback.
Click a strike to add a leg · drag a leg to move it
CRDO 187.08
Expected move by Sep 25 ±$10.75 ±5.7% $176.33 – $197.83 90%: $164.19 – $209.97
What's your view on CRDO?

Pick a view above for trades struck at the expected move

Or click a strike on the rail to add a leg — or start from a template and move it afterwards.

Add a leg to see how the position behaves across price and volatility.

Every quote and Greek, one row per strike.
198 contracts 131 two-sided
CALLS Strike PUTS
OI Vol Delta IV Bid Ask Bid Ask IV Delta Vol OI
1 1 0.99 319% 99.00 105.50 $85.00 0.00 10.00 - - 28 28
0 0 0.98 391% 94.70 101.20 $90.00 0.00 3.30 - - 0 0
0 0 1.00 260% 88.90 95.50 $95.00 0.00 4.30 - - 0 0
0 0 1.00 241% 83.90 90.50 $100.00 0.00 4.30 - - 5 6
19 3 - - 78.70 84.50 $105.00 0.00 4.30 - - 0 0
9 9 - - 74.40 79.50 $110.00 0.00 0.60 247% -0.02 1 11
25 14 0.99 219% 68.80 75.90 $115.00 0.00 1.55 205% -0.01 30 65
10 20 0.99 195% 64.40 70.20 $120.00 0.00 1.95 189% -0.01 10 98
0 0 - - 61.90 68.00 $122.00 0.00 1.80 183% -0.01 10 10
0 0 1.00 143% 60.90 67.40 $123.00 0.00 3.20 239% -0.04 4 4
0 0 - - 59.90 66.00 $124.00 0.00 0.50 186% -0.01 1 1
3 4 1.00 138% 59.30 65.00 $125.00 0.00 0.05 167% -0.01 4 101
0 0 - - 57.90 64.00 $126.00 0.00 1.55 176% -0.01 1 6
0 0 0.97 200% 57.40 63.70 $127.00 0.00 3.00 194% -0.02 1 3
0 0 1.00 0% 55.90 62.30 $128.00 0.00 2.30 173% -0.01 5 3
0 0 0.99 166% 54.90 61.70 $129.00 0.00 2.90 210% -0.04 2 0
6 2 - - 53.90 60.20 $130.00 0.00 0.05 146% -0.01 1 118
0 0 0.99 141% 52.90 59.50 $131.00 0.00 1.50 172% -0.02 2 5
0 0 1.00 0% 52.40 57.80 $132.00 0.00 1.50 184% -0.03 6 14
0 0 - - 50.90 57.20 $133.00 0.00 1.50 181% -0.03 1 18
0 0 0.99 144% 50.40 56.10 $134.00 0.00 0.75 180% -0.03 2 3
1 5 0.98 153% 50.20 54.50 $135.00 0.00 0.05 140% -0.01 22 238
0 0 1.00 0% 48.00 54.20 $136.00 0.00 0.85 170% -0.03 22 23
0 0 - - 46.90 53.20 $137.00 0.00 1.50 145% -0.02 4 39
0 0 1.00 0% 45.90 52.30 $138.00 0.00 1.50 134% -0.01 14 32
0 0 0.99 129% 44.90 51.60 $139.00 0.00 0.20 123% -0.01 5 15
74 5 0.95 178% 45.60 50.30 $140.00 0.00 0.05 120% -0.01 144 343
0 0 1.00 0% 43.00 49.20 $141.00 0.00 0.20 148% -0.03 6 13
0 0 1.00 92% 42.00 48.30 $142.00 0.00 0.15 125% -0.02 3 412
0 0 1.00 90% 41.00 47.30 $143.00 0.00 0.15 137% -0.03 2 15
0 0 0.99 115% 40.20 46.30 $144.00 0.00 0.60 148% -0.04 1 8
62 50 0.98 118% 39.00 45.60 $145.00 0.00 0.05 108% -0.01 152 393
20 20 0.96 135% 38.40 44.70 $146.00 0.00 0.20 129% -0.03 1 58
20 40 0.99 107% 37.00 43.50 $147.00 0.00 0.15 106% -0.01 5 53
0 0 - - 36.00 42.10 $148.00 0.05 0.10 100% -0.01 8 32
22 20 - - 35.00 40.30 $149.00 0.00 0.40 129% -0.04 1 93
73 80 - - 35.20 38.80 $150.00 0.05 0.15 98% -0.01 125 625
71 67 1.00 0% 32.80 36.40 $152.50 0.10 0.15 94% -0.02 70 127
72 13 0.95 110% 29.00 36.20 $155.00 0.10 0.20 90% -0.02 243 569
39 2 0.93 117% 28.70 32.20 $157.50 0.00 0.50 90% -0.03 43 106
223 61 0.92 108% 27.10 28.80 $160.00 0.20 0.30 84% -0.04 296 735
80 49 0.93 92% 21.60 28.80 $162.50 0.15 0.40 78% -0.04 81 158
494 49 0.92 88% 22.10 23.60 $165.00 0.45 0.55 82% -0.07 335 1,309
81 41 0.84 109% 19.00 24.10 $167.50 0.60 0.85 81% -0.09 104 162
430 183 0.85 92% 17.30 20.10 $170.00 0.85 1.10 80% -0.12 387 572
237 83 0.81 91% 15.60 17.60 $172.50 1.00 1.60 78% -0.15 190 115
942 397 0.78 87% 13.70 15.20 $175.00 1.55 1.85 76% -0.19 772 280
234 98 0.73 88% 12.10 13.40 $177.50 1.90 2.50 75% -0.24 71 51
1,167 646 0.68 84% 10.10 11.40 $180.00 2.65 3.30 75% -0.30 735 197
202 179 0.63 83% 8.70 9.60 $182.50 3.30 4.30 74% -0.36 145 24
604 2,964 0.57 79% 7.00 7.80 $185.00 4.20 5.10 71% -0.42 547 143
164 274 0.51 78% 5.70 6.30 $187.50 5.40 6.20 71% -0.50 67 1
511 1,215 0.44 77% 4.70 5.10 $190.00 6.50 7.60 68% -0.57 23 180
110 178 0.39 80% 3.70 4.50 $192.50 8.10 9.50 71% -0.63 1 0
408 804 0.33 80% 3.10 3.60 $195.00 9.60 11.20 69% -0.70 1 90
47 200 0.28 82% 2.45 3.10 $197.50 11.50 12.90 68% -0.76 1 2
817 1,662 0.23 82% 1.95 2.35 $200.00 13.50 15.60 74% -0.79 112 295
26 132 0.20 82% 1.45 2.00 $202.50 15.40 17.20 68% -0.86 1 0
71 767 0.16 83% 1.10 1.60 $205.00 17.40 19.20 60% -0.92 8 51
2 78 0.13 83% 0.80 1.30 $207.50 19.30 24.30 92% -0.85 2 5
345 537 0.11 83% 0.75 0.90 $210.00 21.40 23.80 - - 14 44
32 63 0.09 85% 0.35 0.95 $212.50 23.40 29.00 90% -0.90 0 0
268 250 0.06 83% 0.30 0.60 $215.00 26.30 31.10 96% -0.91 1 0
0 11 0.05 85% 0.10 0.65 $217.50 28.20 33.60 93% -0.93 0 0
320 83 0.04 87% 0.25 0.35 $220.00 31.10 36.10 106% -0.92 2 0
0 2 0.04 90% 0.15 0.35 $222.50 31.70 38.60 - - 0 0
577 348 0.03 92% 0.15 0.30 $225.00 35.80 40.90 105% -0.95 1 0
490 62 0.02 90% 0.05 0.15 $230.00 40.90 45.80 115% -0.95 5 0
327 1 0.02 100% 0.00 0.35 $235.00 45.70 50.10 - - 1 1
157 25 0.01 101% 0.00 0.15 $240.00 48.90 56.20 - - 1 0
132 3 0.01 113% 0.00 0.55 $245.00 54.50 60.90 - - 1 0
198 2 0.01 120% 0.00 0.05 $250.00 60.50 65.90 142% -0.97 37 0
33 4 0.02 136% 0.00 0.50 $255.00 65.20 70.70 120% -0.99 9 0
287 5 0.01 133% 0.00 0.05 $260.00 69.70 76.20 127% -0.99 15 0
23 2 0.02 155% 0.00 1.30 $265.00 74.70 80.90 - - 3 0
35 2 0.03 176% 0.00 0.20 $270.00 79.50 85.90 - - 1 0
73 6 0.05 205% 0.00 1.00 $275.00 85.10 90.90 157% -0.99 2 0
223 5 0.03 190% 0.00 5.10 $280.00 89.60 96.10 - - 1 0
40 10 0.04 220% 0.00 1.90 $285.00 94.50 101.10 - - 2 0
11 5 0.02 198% 0.00 2.20 $290.00 99.80 106.10 164% -1.00 2 0
5 2 0.09 293% 0.00 4.30 $295.00 103.90 111.20 - - 1 0
284 1 0.07 272% 0.00 1.20 $300.00 108.90 116.20 - - 1 0
41 1 0.12 340% 0.00 4.30 $305.00 113.90 120.90 - - 2 0
26 1 0.06 283% 0.00 4.30 $310.00 120.20 126.20 225% -0.98 0 0
2 1 0.09 332% 0.00 4.30 $315.00 123.90 131.10 - - 2 0
4 2 0.05 284% 0.00 4.30 $320.00 129.10 136.20 - - 0 0
2 1 0.06 309% 0.00 4.30 $325.00 134.40 141.20 - - 0 0
17 2 0.01 222% 0.00 4.30 $330.00 139.40 146.20 - - 2 0
2 1 0.04 297% 0.00 4.30 $335.00 144.70 151.10 - - 0 0
3 2 0.04 297% 0.00 4.30 $340.00 149.40 155.70 - - 0 0
1 1 0.09 372% 0.00 4.30 $345.00 153.90 161.20 - - 0 0
11 1 0.07 349% 0.00 0.15 $350.00 159.10 166.20 - - 0 0
3 1 0.06 349% 0.00 4.30 $355.00 164.10 171.00 - - 0 0
11 1 0.03 307% 0.00 4.30 $360.00 170.50 175.70 267% -0.99 0 0
11 4 0.08 396% 0.00 4.30 $370.00 179.10 185.70 - - 0 0
1 1 0.08 406% 0.00 4.30 $380.00 189.10 196.10 - - 0 0
10 1 0.08 422% 0.00 4.30 $390.00 200.30 206.00 302% -0.99 2 0
3 1 0.08 430% 0.00 0.05 $400.00 210.10 215.80 267% -1.00 0 0
11 3 0.03 361% 0.00 4.30 $410.00 219.00 226.20 - - 0 0