Previous-day view · Mon Sep 21 close.
You are previewing the previous trading day. Subscribe to see today live and every other
date — plans start at Delta, $39/mo.
Sign up
Sign in
Implied dividend/borrow carry is unavailable or unreliable; valuation uses a zero-carry fallback.
CRDF 1.37
Or click a strike on the rail to add a leg — or start from a template and move it afterwards.
Add a leg to see how the position behaves across price and volatility.
Every quote and Greek, one row per strike.
14 contracts
7 two-sided
| CALLS | Strike | PUTS | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Vol | Delta | IV | Bid | Ask | Bid | Ask | IV | Delta | Vol | OI | |
| 0 | 0 | - | - | 0.50 | 1.10 | $0.50 | 0.00 | 1.00 | - | - | 0 | 0 |
| 56 | 14 | - | - | 0.05 | 0.50 | $1.00 | 0.00 | 0.05 | 323% | -0.21 | 20 | 20 |
| 2,576 | 728 | 0.39 | 86% | 0.05 | 0.10 | $1.50 | 0.00 | 0.75 | 241% | -0.43 | 2 | 4 |
| 0 | 0 | - | - | 0.00 | 0.05 | $2.00 | 0.30 | 1.05 | 141% | -0.80 | 0 | 0 |
| 5 | 3 | - | - | 0.00 | 1.00 | $2.50 | 0.75 | 1.50 | - | - | 0 | 0 |
| 0 | 0 | - | - | 0.00 | 3.10 | $5.00 | 1.60 | 5.70 | 278% | -0.93 | 0 | 0 |
| 0 | 0 | - | - | 0.00 | 3.10 | $7.50 | 4.10 | 8.20 | 343% | -0.94 | 0 | 0 |