Previous-day view · Mon Sep 21 close.
You are previewing the previous trading day. Subscribe to see today live and every other
date — plans start at Delta, $39/mo.
Sign up
Sign in
Implied dividend/borrow carry is unavailable or unreliable; valuation uses a zero-carry fallback.
CRCT 5.61
Or click a strike on the rail to add a leg — or start from a template and move it afterwards.
Add a leg to see how the position behaves across price and volatility.
Every quote and Greek, one row per strike.
8 contracts
4 two-sided
| CALLS | Strike | PUTS | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Vol | Delta | IV | Bid | Ask | Bid | Ask | IV | Delta | Vol | OI | |
| 0 | 0 | 0.96 | 219% | 2.45 | 3.90 | $2.50 | 0.00 | 0.75 | - | - | 0 | 0 |
| 17 | 4 | 0.73 | 88% | 0.55 | 1.15 | $5.00 | 0.00 | 0.75 | 63% | -0.22 | 4 | 1 |
| 0 | 0 | - | - | 0.00 | 0.75 | $7.50 | 1.15 | 4.90 | 293% | -0.50 | 0 | 0 |
| 0 | 0 | - | - | 0.00 | 0.75 | $10.00 | 3.60 | 7.00 | 328% | -0.60 | 0 | 0 |