Previous-day view · Mon Sep 21 close.
You are previewing the previous trading day. Subscribe to see today live and every other
date — plans start at Delta, $39/mo.
Sign up
Sign in
Implied dividend/borrow carry is unavailable or unreliable; valuation uses a zero-carry fallback.
CRCD 1.75
Or click a strike on the rail to add a leg — or start from a template and move it afterwards.
Add a leg to see how the position behaves across price and volatility.
Every quote and Greek, one row per strike.
16 contracts
9 two-sided
| CALLS | Strike | PUTS | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Vol | Delta | IV | Bid | Ask | Bid | Ask | IV | Delta | Vol | OI | |
| 0 | 0 | - | - | 0.35 | 1.05 | $1.00 | 0.00 | 0.30 | - | - | 0 | 0 |
| 13 | 2 | 0.50 | 198% | 0.05 | 0.50 | $2.00 | 0.20 | 0.50 | 104% | -0.64 | 1 | 83 |
| 22 | 11 | 0.40 | 311% | 0.00 | 0.15 | $3.00 | 0.90 | 1.70 | 169% | -0.84 | 4 | 0 |
| 0 | 0 | 0.50 | 487% | 0.00 | 0.35 | $4.00 | 1.80 | 2.65 | - | - | 9 | 132 |
| 0 | 0 | - | - | 0.00 | 0.35 | $5.00 | 2.90 | 3.60 | 0% | -1.00 | 6 | 6 |
| 0 | 0 | - | - | 0.00 | 0.35 | $6.00 | 3.90 | 4.60 | 0% | -1.00 | 0 | 0 |
| 0 | 0 | - | - | 0.00 | 0.35 | $7.00 | 4.70 | 5.60 | - | - | 24 | 0 |
| 0 | 0 | - | - | 0.00 | 0.20 | $8.00 | 5.80 | 6.60 | - | - | 0 | 0 |