CRCA Options Strategy Builder
264 contracts
Previous-day view · Mon Sep 21 close.
You are previewing the previous trading day. Subscribe to see today live and every other
date — plans start at Delta, $39/mo.
Sign up
Sign in
CRCA 23.27
Pick a view above for trades struck at the expected move
Or click a strike on the rail to add a leg — or start from a template and move it afterwards.
Add a leg to see how the position behaves across price and volatility.
Every quote and Greek, one row per strike.
50 contracts
41 two-sided
| CALLS | Strike | PUTS | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Vol | Delta | IV | Bid | Ask | Bid | Ask | IV | Delta | Vol | OI | |
| 0 | 0 | - | - | 17.40 | 18.80 | $5.00 | 0.00 | 0.45 | - | - | 0 | 0 |
| 0 | 0 | - | - | 16.40 | 17.80 | $6.00 | 0.00 | 0.45 | - | - | 0 | 0 |
| 0 | 0 | - | - | 15.40 | 16.80 | $7.00 | 0.00 | 0.45 | - | - | 0 | 0 |
| 0 | 0 | - | - | 14.40 | 15.80 | $8.00 | 0.00 | 0.45 | 302% | -0.04 | 0 | 0 |
| 0 | 0 | - | - | 13.50 | 14.80 | $9.00 | 0.00 | 0.45 | 272% | -0.05 | 0 | 0 |
| 0 | 0 | - | - | 12.50 | 13.80 | $10.00 | 0.00 | 0.50 | 212% | -0.03 | 2 | 2 |
| 0 | 0 | - | - | 11.50 | 12.80 | $11.00 | 0.00 | 0.55 | 207% | -0.05 | 1 | 1 |
| 5 | 5 | - | - | 10.50 | 11.90 | $12.00 | 0.00 | 0.60 | 200% | -0.06 | 5 | 7 |
| 0 | 0 | 0.99 | 105% | 9.60 | 11.00 | $13.00 | 0.00 | 0.65 | 177% | -0.07 | 0 | 0 |
| 0 | 0 | 0.94 | 144% | 9.00 | 10.10 | $14.00 | 0.25 | 0.75 | 171% | -0.09 | 1 | 3 |
| 0 | 0 | 0.92 | 133% | 7.90 | 9.30 | $15.00 | 0.25 | 0.55 | 142% | -0.08 | 2 | 14 |
| 1 | 1 | 0.90 | 133% | 7.10 | 8.40 | $16.00 | 0.35 | 0.90 | 145% | -0.12 | 2 | 4 |
| 2 | 2 | 0.85 | 142% | 6.60 | 7.60 | $17.00 | 0.80 | 1.10 | 152% | -0.16 | 4 | 59 |
| 6 | 4 | 0.81 | 141% | 5.80 | 6.90 | $18.00 | 0.95 | 1.45 | 148% | -0.19 | 6 | 4 |
| 13 | 1 | 0.77 | 138% | 5.00 | 6.30 | $19.00 | 1.35 | 1.85 | 150% | -0.24 | 10 | 5 |
| 32 | 9 | 0.73 | 140% | 4.40 | 5.70 | $20.00 | 1.50 | 2.30 | 147% | -0.28 | 15 | 40 |
| 5 | 2 | 0.68 | 140% | 3.90 | 5.10 | $21.00 | 2.00 | 2.55 | 143% | -0.32 | 5 | 39 |
| 32 | 1 | 0.63 | 140% | 3.40 | 4.60 | $22.00 | 2.55 | 3.30 | 149% | -0.37 | 1 | 4 |
| 3 | 13 | 0.59 | 148% | 3.30 | 4.10 | $23.00 | 3.10 | 3.90 | 152% | -0.41 | 1 | 0 |
| 20 | 2 | 0.55 | 148% | 3.00 | 3.60 | $24.00 | 3.70 | 4.50 | 152% | -0.45 | 10 | 11 |
| 21 | 3 | 0.51 | 149% | 2.55 | 3.40 | $25.00 | 4.40 | 5.20 | 154% | -0.49 | 1 | 2 |
| 20 | 5 | 0.46 | 146% | 2.20 | 2.90 | $26.00 | 5.10 | 5.90 | 156% | -0.53 | 1 | 1 |
| 67 | 15 | 0.42 | 148% | 1.95 | 2.60 | $27.00 | 5.70 | 6.60 | 156% | -0.56 | 2 | 2 |
| 183 | 13 | 0.33 | 151% | 1.30 | 2.00 | $30.00 | 7.90 | 9.20 | 160% | -0.65 | 2 | 4 |
| 21 | 39 | 0.22 | 157% | 0.65 | 1.35 | $35.00 | 12.30 | 13.50 | 168% | -0.76 | 0 | 0 |