CRBG Options Strategy Builder
176 contracts
Previous-day view · Mon Sep 21 close.
You are previewing the previous trading day. Subscribe to see today live and every other
date — plans start at Delta, $39/mo.
Sign up
Sign in
CRBG 34.80
Pick a view above for trades struck at the expected move
Or click a strike on the rail to add a leg — or start from a template and move it afterwards.
Add a leg to see how the position behaves across price and volatility.
Every quote and Greek, one row per strike.
56 contracts
34 two-sided
| CALLS | Strike | PUTS | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Vol | Delta | IV | Bid | Ask | Bid | Ask | IV | Delta | Vol | OI | |
| 0 | 65 | 0.98 | 174% | 19.10 | 20.70 | $15.00 | 0.00 | 2.60 | 184% | -0.02 | 10 | 11 |
| 0 | 1 | 0.98 | 171% | 18.20 | 19.70 | $16.00 | 0.00 | 4.20 | 206% | -0.04 | 1 | 1 |
| 0 | 0 | 0.97 | 158% | 17.00 | 18.90 | $17.00 | 0.00 | 3.90 | 194% | -0.05 | 1 | 0 |
| 0 | 0 | 0.97 | 147% | 16.00 | 17.90 | $18.00 | 0.00 | 2.60 | 144% | -0.03 | 2 | 10 |
| 0 | 0 | 0.97 | 136% | 15.00 | 16.90 | $19.00 | 0.00 | 2.60 | 137% | -0.03 | 2 | 4 |
| 0 | 1 | 0.97 | 126% | 14.10 | 15.80 | $20.00 | 0.00 | 2.60 | 151% | -0.05 | 4 | 24 |
| 1 | 1 | 0.97 | 109% | 13.00 | 14.80 | $21.00 | 0.00 | 4.20 | 110% | -0.03 | 2 | 2 |
| 0 | 1 | 0.96 | 114% | 11.90 | 14.10 | $22.00 | 0.00 | 3.90 | 129% | -0.06 | 30 | 189 |
| 2 | 35 | 0.94 | 114% | 11.40 | 12.80 | $23.00 | 0.00 | 4.20 | 117% | -0.07 | 1 | 1 |
| 0 | 0 | 0.92 | 115% | 10.50 | 12.00 | $24.00 | 0.00 | 2.60 | 94% | -0.05 | 1 | 52 |
| 0 | 40 | 0.89 | 116% | 9.70 | 11.10 | $25.00 | 0.00 | 2.60 | 101% | -0.08 | 2 | 66 |
| 2 | 3 | 0.88 | 105% | 8.70 | 10.10 | $26.00 | 0.00 | 2.60 | 83% | -0.07 | 2 | 10 |
| 0 | 1 | 0.89 | 87% | 7.70 | 8.80 | $27.00 | 0.00 | 2.60 | 74% | -0.08 | 1 | 3 |
| 0 | 2 | 0.86 | 85% | 6.70 | 8.10 | $28.00 | 0.00 | 0.40 | 52% | -0.05 | 1 | 33 |
| 648 | 3 | 0.89 | 60% | 5.70 | 6.50 | $29.00 | 0.00 | 0.45 | 58% | -0.10 | 8 | 60 |
| 298 | 3 | 0.96 | 33% | 3.90 | 5.80 | $30.00 | 0.00 | 0.45 | 49% | -0.11 | 4 | 74 |
| 7 | 1 | 0.95 | 27% | 3.00 | 4.70 | $31.00 | 0.00 | 0.45 | 41% | -0.13 | 4 | 6,851 |
| 204 | 1 | 0.80 | 41% | 2.90 | 3.60 | $32.00 | 0.05 | 0.45 | 33% | -0.15 | 9 | 3,326 |
| 110 | 19 | 0.73 | 35% | 1.80 | 2.90 | $33.00 | 0.05 | 0.50 | 26% | -0.20 | 2 | 100 |
| 93 | 2 | 0.61 | 38% | 1.45 | 2.15 | $34.00 | 0.20 | 0.80 | 24% | -0.34 | 9 | 16 |
| 23 | 1 | 0.49 | 30% | 0.85 | 1.15 | $35.00 | 0.90 | 1.15 | 25% | -0.52 | 1 | 10 |
| 31 | 2 | 0.35 | 30% | 0.50 | 0.75 | $36.00 | 1.25 | 1.95 | 24% | -0.70 | 0 | 0 |
| 4 | 9 | 0.20 | 27% | 0.05 | 0.50 | $37.00 | 1.85 | 3.50 | 35% | -0.74 | 0 | 0 |
| 0 | 2 | 0.13 | 29% | 0.00 | 0.30 | $38.00 | 2.50 | 3.50 | - | - | 0 | 0 |
| 0 | 0 | 0.13 | 38% | 0.00 | 4.20 | $39.00 | 3.10 | 5.40 | 27% | -0.94 | 0 | 0 |
| 5 | 1 | 0.13 | 45% | 0.00 | 3.90 | $40.00 | 3.20 | 6.90 | - | - | 0 | 0 |
| 0 | 0 | 0.12 | 51% | 0.00 | 3.90 | $41.00 | 4.90 | 6.70 | - | - | 0 | 0 |
| 0 | 0 | - | - | 0.00 | 3.90 | $42.00 | 6.30 | 8.10 | - | - | 2 | 0 |