Previous-day view · Mon Sep 21 close.
You are previewing the previous trading day. Subscribe to see today live and every other
date — plans start at Delta, $39/mo.
Sign up
Sign in
CQQQ 47.97
Pick a view above for trades struck at the expected move
Or click a strike on the rail to add a leg — or start from a template and move it afterwards.
Add a leg to see how the position behaves across price and volatility.
Every quote and Greek, one row per strike.
38 contracts
25 two-sided
| CALLS | Strike | PUTS | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Vol | Delta | IV | Bid | Ask | Bid | Ask | IV | Delta | Vol | OI | |
| 0 | 0 | - | - | 6.80 | 8.70 | $40.00 | 0.00 | 0.75 | - | - | 0 | 0 |
| 0 | 0 | 0.88 | 46% | 4.80 | 7.90 | $42.00 | 0.00 | 0.75 | 48% | -0.13 | 0 | 0 |
| 0 | 0 | 0.89 | 36% | 3.60 | 6.90 | $43.00 | 0.00 | 0.75 | 38% | -0.12 | 1 | 1 |
| 1 | 1 | 0.84 | 35% | 2.80 | 6.00 | $44.00 | 0.00 | 1.90 | 38% | -0.18 | 2 | 2 |
| 5 | 1 | 0.84 | 26% | 3.10 | 3.50 | $45.00 | 0.10 | 0.55 | 27% | -0.17 | 1 | 31 |
| 0 | 0 | 0.70 | 33% | 1.25 | 4.40 | $46.00 | 0.00 | 1.80 | 37% | -0.31 | 1 | 21 |
| 0 | 0 | 0.61 | 34% | 1.00 | 3.50 | $47.00 | 0.40 | 1.50 | 28% | -0.37 | 2 | 11 |
| 2 | 5 | 0.51 | 21% | 0.20 | 1.95 | $48.00 | 0.10 | 3.10 | 32% | -0.48 | 1 | 1 |
| 1 | 1 | 0.41 | 29% | 0.00 | 2.65 | $49.00 | 1.00 | 3.70 | 35% | -0.57 | 2 | 2 |
| 26 | 7 | 0.25 | 23% | 0.30 | 0.55 | $50.00 | 2.20 | 3.40 | 31% | -0.68 | 1 | 1 |
| 0 | 5 | 0.32 | 44% | 0.15 | 2.05 | $51.00 | 3.00 | 4.20 | 33% | -0.75 | 0 | 0 |
| 0 | 1 | 0.17 | 31% | 0.00 | 0.30 | $52.00 | 3.10 | 5.10 | 22% | -0.93 | 0 | 0 |
| 0 | 0 | 0.13 | 32% | 0.00 | 1.75 | $53.00 | 3.60 | 6.00 | - | - | 0 | 0 |
| 1 | 1 | 0.09 | 33% | 0.05 | 0.30 | $54.00 | 5.50 | 7.00 | 36% | -0.89 | 1 | 1 |
| 0 | 0 | 0.15 | 47% | 0.00 | 0.75 | $55.00 | 6.50 | 8.00 | 40% | -0.89 | 0 | 0 |
| 0 | 0 | 0.24 | 73% | 0.00 | 0.75 | $56.00 | 6.70 | 9.80 | 44% | -0.90 | 0 | 0 |
| 0 | 0 | 0.13 | 55% | 0.00 | 0.75 | $57.00 | 7.30 | 10.80 | 34% | -0.98 | 0 | 0 |
| 0 | 0 | 0.14 | 62% | 0.00 | 0.75 | $58.00 | 8.40 | 11.60 | - | - | 0 | 0 |
| 100 | 100 | - | - | 0.00 | 0.75 | $60.00 | 10.40 | 13.60 | - | - | 0 | 0 |