Previous-day view · Mon Sep 21 close.
You are previewing the previous trading day. Subscribe to see today live and every other
date — plans start at Delta, $39/mo.
Sign up
Sign in
CPXR 33.19
Pick a view above for trades struck at the expected move
Or click a strike on the rail to add a leg — or start from a template and move it afterwards.
Add a leg to see how the position behaves across price and volatility.
Every quote and Greek, one row per strike.
42 contracts
29 two-sided
| CALLS | Strike | PUTS | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Vol | Delta | IV | Bid | Ask | Bid | Ask | IV | Delta | Vol | OI | |
| 0 | 0 | - | - | 14.30 | 15.80 | $18.00 | 0.00 | 10.00 | 169% | -0.05 | 0 | 0 |
| 0 | 0 | - | - | 13.30 | 14.80 | $19.00 | 0.00 | 10.00 | - | - | 0 | 0 |
| 2 | 1 | - | - | 12.30 | 13.80 | $20.00 | 0.00 | 0.65 | 224% | -0.12 | 1 | 0 |
| 0 | 2 | - | - | 11.40 | 12.80 | $21.00 | 0.00 | 10.00 | 216% | -0.14 | 0 | 0 |
| 0 | 0 | - | - | 10.40 | 11.80 | $22.00 | 0.00 | 10.00 | 201% | -0.15 | 0 | 0 |
| 0 | 0 | - | - | 9.40 | 10.80 | $23.00 | 0.00 | 10.00 | 179% | -0.15 | 0 | 0 |
| 2 | 2 | - | - | 8.30 | 9.80 | $24.00 | 0.00 | 10.00 | 160% | -0.16 | 0 | 0 |
| 0 | 1 | - | - | 7.40 | 8.80 | $25.00 | 0.00 | 10.00 | 148% | -0.17 | 0 | 0 |
| 1 | 1 | - | - | 6.40 | 7.80 | $26.00 | 0.00 | 0.75 | 106% | -0.15 | 0 | 0 |
| 0 | 5 | - | - | 5.40 | 6.80 | $27.00 | 0.00 | 0.80 | 92% | -0.16 | 0 | 0 |
| 0 | 0 | - | - | 4.40 | 5.90 | $28.00 | 0.00 | 0.95 | 96% | -0.21 | 0 | 0 |
| 5 | 6 | 0.96 | 31% | 3.60 | 5.00 | $29.00 | 0.00 | 10.00 | 64% | -0.18 | 0 | 0 |
| 18 | 5 | 0.85 | 40% | 2.80 | 4.30 | $30.00 | 0.05 | 1.15 | 54% | -0.21 | 4 | 0 |
| 1 | 1 | 0.78 | 37% | 2.35 | 3.00 | $31.00 | 0.15 | 1.45 | 50% | -0.28 | 4 | 4 |
| 17 | 3 | 0.66 | 41% | 1.40 | 2.80 | $32.00 | 0.60 | 1.85 | 52% | -0.36 | 1 | 1 |
| 0 | 0 | 0.55 | 42% | 0.95 | 2.20 | $33.00 | 1.00 | 2.35 | 52% | -0.45 | 0 | 0 |
| 12 | 2 | 0.45 | 44% | 0.55 | 1.85 | $34.00 | 1.65 | 2.95 | 54% | -0.54 | 0 | 0 |
| 1 | 1 | 0.36 | 45% | 0.25 | 1.55 | $35.00 | 2.35 | 3.70 | 57% | -0.61 | 10 | 10 |
| 15 | 10 | 0.29 | 49% | 0.45 | 1.00 | $36.00 | 3.10 | 4.60 | 61% | -0.66 | 0 | 0 |
| 4 | 1 | 0.19 | 44% | 0.05 | 0.75 | $37.00 | 3.80 | 5.30 | 60% | -0.73 | 0 | 0 |
| 7 | 7 | 0.20 | 75% | 0.00 | 10.00 | $40.00 | 6.60 | 8.10 | 72% | -0.81 | 0 | 0 |