Previous-day view · Mon Sep 21 close.
You are previewing the previous trading day. Subscribe to see today live and every other
date — plans start at Delta, $39/mo.
Sign up
Sign in
CPSS 9.53
Pick a view above for trades struck at the expected move
Or click a strike on the rail to add a leg — or start from a template and move it afterwards.
Add a leg to see how the position behaves across price and volatility.
Every quote and Greek, one row per strike.
12 contracts
7 two-sided
| CALLS | Strike | PUTS | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Vol | Delta | IV | Bid | Ask | Bid | Ask | IV | Delta | Vol | OI | |
| 0 | 0 | - | - | 5.90 | 8.00 | $2.50 | 0.00 | 1.10 | - | - | 1 | 0 |
| 0 | 2 | - | - | 3.40 | 5.50 | $5.00 | 0.00 | 0.05 | - | - | 0 | 0 |
| 0 | 0 | - | - | 1.00 | 2.95 | $7.50 | 0.00 | 1.20 | 285% | -0.24 | 4 | 4 |
| 55 | 4 | 0.42 | 63% | 0.30 | 0.60 | $10.00 | 0.70 | 1.05 | 61% | -0.58 | 27 | 149 |
| 0 | 0 | 0.22 | 110% | 0.00 | 1.10 | $12.50 | 2.15 | 4.10 | 93% | -0.84 | 0 | 0 |
| 2 | 2 | - | - | 0.00 | 0.05 | $15.00 | 4.50 | 6.60 | 115% | -0.92 | 0 | 0 |