Previous-day view · Mon Sep 21 close.
You are previewing the previous trading day. Subscribe to see today live and every other
date — plans start at Delta, $39/mo.
Sign up
Sign in
CPS 22.87
Pick a view above for trades struck at the expected move
Or click a strike on the rail to add a leg — or start from a template and move it afterwards.
Add a leg to see how the position behaves across price and volatility.
Every quote and Greek, one row per strike.
28 contracts
17 two-sided
| CALLS | Strike | PUTS | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Vol | Delta | IV | Bid | Ask | Bid | Ask | IV | Delta | Vol | OI | |
| 23 | 10 | 0.93 | 120% | 7.30 | 9.00 | $15.00 | 0.00 | 0.05 | 148% | -0.10 | 20 | 1 |
| 1 | 1 | 0.91 | 84% | 5.00 | 6.30 | $17.50 | 0.00 | 0.75 | 101% | -0.12 | 0 | 0 |
| 230 | 7 | 0.81 | 68% | 3.00 | 3.80 | $20.00 | 0.20 | 0.40 | 56% | -0.16 | 4 | 51 |
| 31 | 10 | 0.58 | 58% | 1.35 | 1.85 | $22.50 | 0.60 | 1.40 | 50% | -0.42 | 1 | 50 |
| 117 | 20 | 0.31 | 57% | 0.45 | 0.80 | $25.00 | 2.05 | 2.75 | 42% | -0.78 | 2 | 172 |
| 42 | 3 | 0.11 | 77% | 0.00 | 0.40 | $30.00 | 6.60 | 7.40 | - | - | 1 | 27 |
| 141 | 2 | 0.06 | 94% | 0.00 | 15.00 | $35.00 | 11.20 | 12.50 | - | - | 1 | 0 |
| 45 | 1 | 0.11 | 151% | 0.00 | 0.05 | $40.00 | 15.80 | 18.20 | - | - | 0 | 0 |
| 67 | 3 | 0.10 | 174% | 0.00 | 0.40 | $45.00 | 20.50 | 23.50 | - | - | 0 | 0 |
| 1 | 1 | 0.12 | 210% | 0.00 | 15.00 | $50.00 | 25.50 | 28.40 | - | - | 0 | 0 |
| 0 | 0 | 0.09 | 207% | 0.00 | 2.75 | $55.00 | 30.50 | 33.50 | - | - | 0 | 0 |
| 1 | 1 | 0.08 | 221% | 0.00 | 15.00 | $60.00 | 35.50 | 38.50 | - | - | 0 | 0 |
| 0 | 0 | 0.08 | 234% | 0.00 | 2.75 | $65.00 | 40.80 | 43.20 | - | - | 0 | 0 |
| 1 | 1 | 0.10 | 261% | 0.00 | 2.15 | $70.00 | 45.80 | 48.50 | 190% | -0.99 | 0 | 0 |