Previous-day view · Mon Sep 21 close.
You are previewing the previous trading day. Subscribe to see today live and every other
date — plans start at Delta, $39/mo.
Sign up
Sign in
CPRT 28.94
Pick a view above for trades struck at the expected move
Or click a strike on the rail to add a leg — or start from a template and move it afterwards.
Add a leg to see how the position behaves across price and volatility.
Every quote and Greek, one row per strike.
26 contracts
16 two-sided
| CALLS | Strike | PUTS | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Vol | Delta | IV | Bid | Ask | Bid | Ask | IV | Delta | Vol | OI | |
| 0 | 0 | 0.99 | 82% | 10.20 | 12.80 | $17.50 | 0.00 | 0.25 | - | - | 0 | 0 |
| 0 | 0 | 0.99 | 58% | 7.70 | 10.30 | $20.00 | 0.00 | 0.20 | - | - | 30 | 31 |
| 0 | 0 | 0.95 | 62% | 6.10 | 7.10 | $22.50 | 0.00 | 0.95 | 72% | -0.07 | 10 | 13 |
| 4 | 1 | 0.91 | 44% | 3.70 | 4.60 | $25.00 | 0.00 | 0.10 | 38% | -0.06 | 18 | 176 |
| 26 | 11 | 0.74 | 33% | 1.10 | 2.75 | $27.50 | 0.30 | 0.40 | 31% | -0.24 | 418 | 611 |
| 646 | 267 | 0.36 | 32% | 0.45 | 0.70 | $30.00 | 1.25 | 1.75 | 30% | -0.66 | 155 | 2,517 |
| 1,521 | 50 | 0.10 | 33% | 0.10 | 0.15 | $32.50 | 3.20 | 3.90 | - | - | 12 | 1,234 |
| 759 | 16 | 0.05 | 43% | 0.00 | 0.05 | $35.00 | 4.70 | 7.40 | - | - | 40 | 449 |
| 459 | 8 | 0.05 | 59% | 0.00 | 1.00 | $37.50 | 7.20 | 9.90 | - | - | 1 | 0 |
| 172 | 4 | 0.04 | 68% | 0.00 | 2.60 | $40.00 | 9.80 | 12.40 | 69% | -0.97 | 2 | 0 |
| 48 | 1 | 0.09 | 100% | 0.00 | 0.20 | $42.50 | 12.30 | 14.90 | 80% | -0.97 | 0 | 0 |
| 3 | 1 | 0.09 | 112% | 0.00 | 0.10 | $45.00 | 14.80 | 17.40 | 89% | -0.97 | 1 | 0 |
| 0 | 0 | - | - | 0.00 | 1.00 | $47.50 | 17.30 | 19.90 | 97% | -0.97 | 1 | 0 |