CPNG Options Strategy Builder
862 contracts
Previous-day view · Mon Sep 21 close.
You are previewing the previous trading day. Subscribe to see today live and every other
date — plans start at Delta, $39/mo.
Sign up
Sign in
Implied dividend/borrow carry is unavailable or unreliable; valuation uses a zero-carry fallback.
CPNG 14.68
Pick a view above for trades struck at the expected move
Or click a strike on the rail to add a leg — or start from a template and move it afterwards.
Add a leg to see how the position behaves across price and volatility.
Every quote and Greek, one row per strike.
62 contracts
36 two-sided
| CALLS | Strike | PUTS | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Vol | Delta | IV | Bid | Ask | Bid | Ask | IV | Delta | Vol | OI | |
| 35 | 16 | - | - | 9.50 | 9.75 | $5.00 | 0.00 | 2.13 | - | - | 1 | 2 |
| 3 | 19 | 0.93 | 471% | 6.45 | 7.50 | $8.00 | 0.00 | 0.95 | - | - | 0 | 0 |
| 0 | 39 | - | - | 5.45 | 5.80 | $9.00 | 0.00 | 3.80 | - | - | 0 | 0 |
| 5 | 36 | - | - | 3.70 | 4.75 | $10.00 | 0.00 | 1.07 | - | - | 0 | 0 |
| 2 | 18 | - | - | 3.95 | 4.35 | $10.50 | 0.00 | 0.28 | - | - | 0 | 0 |
| 5 | 5 | - | - | 3.45 | 3.80 | $11.00 | 0.00 | 0.95 | - | - | 0 | 0 |
| 2 | 5 | - | - | 2.95 | 3.35 | $11.50 | 0.00 | 0.95 | - | - | 0 | 0 |
| 1 | 19 | - | - | 2.37 | 2.94 | $12.00 | 0.00 | 0.05 | 133% | -0.07 | 0 | 0 |
| 3 | 4 | 1.00 | 0% | 1.86 | 2.50 | $12.50 | 0.00 | 3.80 | 100% | -0.06 | 0 | 0 |
| 3 | 8 | 0.82 | 138% | 1.53 | 2.30 | $13.00 | 0.00 | 0.04 | 75% | -0.06 | 8 | 51 |
| 4 | 2 | 0.80 | 100% | 1.05 | 1.68 | $13.50 | 0.01 | 0.05 | 56% | -0.07 | 3 | 292 |
| 14 | 9 | 0.79 | 57% | 0.54 | 1.04 | $14.00 | 0.06 | 0.11 | 51% | -0.19 | 60 | 369 |
| 190 | 135 | 0.59 | 56% | 0.34 | 0.56 | $14.50 | 0.18 | 0.25 | 47% | -0.39 | 38 | 986 |
| 554 | 1,381 | 0.34 | 46% | 0.14 | 0.18 | $15.00 | 0.41 | 0.59 | 50% | -0.65 | 8 | 421 |
| 184 | 92 | 0.16 | 50% | 0.05 | 0.08 | $15.50 | 0.63 | 1.03 | 30% | -0.96 | 12 | 241 |
| 78 | 188 | 0.08 | 58% | 0.00 | 0.01 | $16.00 | 1.09 | 1.96 | 102% | -0.77 | 28 | 87 |
| 160 | 5 | 0.06 | 70% | 0.00 | 0.03 | $16.50 | 1.69 | 2.27 | 111% | -0.82 | 19 | 27 |
| 132 | 101 | 0.09 | 98% | 0.00 | 3.80 | $17.00 | 1.89 | 2.59 | - | - | 3 | 5 |
| 46 | 2 | 0.09 | 117% | 0.00 | 0.02 | $17.50 | 2.15 | 3.60 | 111% | -0.93 | 1 | 4 |
| 170 | 1 | 0.22 | 215% | 0.00 | 3.80 | $18.00 | 3.25 | 3.40 | 75% | -1.00 | 3 | 1 |
| 292 | 2 | 0.10 | 158% | 0.00 | 0.44 | $18.50 | 3.70 | 4.00 | 121% | -0.96 | 2 | 0 |
| 168 | 1 | 0.06 | 147% | 0.00 | 0.02 | $19.00 | 4.25 | 4.40 | 91% | -1.00 | 3 | 1 |
| 53 | 10 | 0.11 | 201% | 0.00 | 0.75 | $19.50 | 4.70 | 4.90 | - | - | 1 | 2 |
| 104 | 1 | 0.06 | 175% | 0.00 | 3.80 | $20.00 | 5.05 | 5.60 | 0% | -1.00 | 6 | 1 |
| 0 | 0 | 0.23 | 335% | 0.00 | 0.19 | $20.50 | 5.75 | 6.05 | 194% | -0.94 | 3 | 1 |
| 2 | 1 | 0.08 | 222% | 0.00 | 3.80 | $21.00 | 6.25 | 6.40 | 122% | -1.00 | 3 | 1 |
| 1 | 1 | 0.03 | 194% | 0.00 | 0.91 | $22.00 | 6.85 | 7.60 | - | - | 2 | 1 |
| 0 | 0 | - | - | 0.00 | 2.13 | $23.00 | 8.25 | 8.50 | 231% | -0.96 | 6 | 1 |
| 0 | 0 | - | - | 0.00 | 3.80 | $24.00 | 9.25 | 9.40 | 0% | -1.00 | 8 | 6 |
| 0 | 0 | - | - | 0.00 | 2.00 | $25.00 | 10.25 | 10.65 | 304% | -0.93 | 2 | 0 |
| 0 | 0 | - | - | 0.00 | 2.12 | $30.00 | 15.25 | 15.40 | 0% | -1.00 | 4 | 2 |