Previous-day view · Mon Sep 21 close.
You are previewing the previous trading day. Subscribe to see today live and every other
date — plans start at Delta, $39/mo.
Sign up
Sign in
Implied dividend/borrow carry is unavailable or unreliable; valuation uses a zero-carry fallback.
CPK 131.15
Pick a view above for trades struck at the expected move
Or click a strike on the rail to add a leg — or start from a template and move it afterwards.
Add a leg to see how the position behaves across price and volatility.
Every quote and Greek, one row per strike.
46 contracts
26 two-sided
| CALLS | Strike | PUTS | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Vol | Delta | IV | Bid | Ask | Bid | Ask | IV | Delta | Vol | OI | |
| 0 | 0 | 0.99 | 79% | 49.40 | 53.00 | $80.00 | 0.00 | 2.65 | - | - | 0 | 0 |
| 0 | 0 | 0.97 | 92% | 44.70 | 48.30 | $85.00 | 0.00 | 2.65 | - | - | 0 | 0 |
| 0 | 0 | 0.96 | 88% | 39.70 | 43.70 | $90.00 | 0.00 | 1.25 | - | - | 0 | 0 |
| 0 | 0 | 0.95 | 79% | 34.80 | 38.70 | $95.00 | 0.00 | 2.65 | - | - | 0 | 0 |
| 0 | 0 | 0.95 | 66% | 29.70 | 33.60 | $100.00 | 0.00 | 2.65 | - | - | 0 | 0 |
| 0 | 0 | 0.94 | 59% | 25.00 | 28.50 | $105.00 | 0.00 | 2.65 | - | - | 0 | 0 |
| 0 | 0 | 0.91 | 54% | 20.40 | 23.70 | $110.00 | 0.00 | 0.75 | 46% | -0.06 | 0 | 0 |
| 0 | 0 | 0.92 | 37% | 15.10 | 18.30 | $115.00 | 0.00 | 1.75 | 36% | -0.07 | 0 | 0 |
| 0 | 0 | 0.90 | 27% | 10.50 | 12.80 | $120.00 | 0.00 | 2.20 | 28% | -0.10 | 0 | 0 |
| 0 | 0 | 0.79 | 24% | 5.80 | 8.60 | $125.00 | 0.20 | 1.85 | 24% | -0.21 | 1 | 6 |
| 0 | 0 | 0.58 | 21% | 2.00 | 5.00 | $130.00 | 0.85 | 4.10 | 22% | -0.42 | 2 | 2 |
| 0 | 1 | 0.34 | 25% | 0.85 | 2.90 | $135.00 | 3.50 | 6.10 | 18% | -0.72 | 0 | 0 |
| 0 | 0 | 0.13 | 22% | 0.00 | 1.35 | $140.00 | 7.70 | 9.90 | - | - | 0 | 0 |
| 0 | 0 | 0.09 | 28% | 0.00 | 1.75 | $145.00 | 12.60 | 15.10 | 18% | -1.00 | 0 | 0 |
| 0 | 0 | 0.08 | 35% | 0.00 | 1.75 | $150.00 | 16.50 | 20.50 | - | - | 0 | 0 |
| 0 | 0 | - | - | 0.00 | 0.75 | $155.00 | 21.80 | 24.90 | - | - | 0 | 0 |
| 0 | 0 | - | - | 0.00 | 0.75 | $160.00 | 27.00 | 30.70 | 33% | -1.00 | 0 | 0 |
| 0 | 0 | - | - | 0.00 | 2.65 | $165.00 | 31.50 | 35.70 | - | - | 0 | 0 |
| 0 | 0 | - | - | 0.00 | 1.25 | $170.00 | 37.20 | 40.30 | - | - | 0 | 0 |
| 0 | 0 | - | - | 0.00 | 2.65 | $175.00 | 41.60 | 45.50 | - | - | 0 | 0 |
| 0 | 0 | - | - | 0.00 | 1.20 | $180.00 | 46.70 | 50.50 | - | - | 0 | 0 |
| 0 | 0 | - | - | 0.00 | 1.20 | $185.00 | 51.60 | 55.60 | - | - | 0 | 0 |
| 0 | 0 | - | - | 0.00 | 1.20 | $190.00 | 56.80 | 60.30 | - | - | 0 | 0 |