Previous-day view · Mon Sep 21 close.
You are previewing the previous trading day. Subscribe to see today live and every other
date — plans start at Delta, $39/mo.
Sign up
Sign in
Implied dividend/borrow carry is unavailable or unreliable; valuation uses a zero-carry fallback.
CPIX 7.59
Pick a view above for trades struck at the expected move
Or click a strike on the rail to add a leg — or start from a template and move it afterwards.
Add a leg to see how the position behaves across price and volatility.
Every quote and Greek, one row per strike.
26 contracts
15 two-sided
| CALLS | Strike | PUTS | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Vol | Delta | IV | Bid | Ask | Bid | Ask | IV | Delta | Vol | OI | |
| 261 | 0 | - | - | 5.20 | 7.60 | $1.00 | 0.00 | 1.75 | - | - | 0 | 109 |
| 0 | 83 | - | - | 3.50 | 6.10 | $2.50 | 0.00 | 5.00 | 1% | 0.00 | 50 | 0 |
| 719 | 1 | - | - | 2.75 | 5.10 | $3.50 | 0.00 | 1.25 | 220% | -0.05 | 31 | 210 |
| 0 | 5 | - | - | 1.40 | 3.70 | $5.00 | 0.00 | 0.50 | 201% | -0.15 | 1 | 1 |
| 305 | 5 | 0.89 | 84% | 1.10 | 2.20 | $6.00 | 0.05 | 0.25 | 91% | -0.14 | 40 | 83 |
| 25 | 45 | 0.55 | 101% | 0.60 | 1.00 | $7.50 | 0.70 | 1.85 | 165% | -0.41 | 42 | 42 |
| 627 | 4 | 0.33 | 85% | 0.00 | 0.55 | $8.50 | 0.50 | 2.85 | 134% | -0.56 | 0 | 0 |
| 68 | 6 | 0.28 | 146% | 0.00 | 0.80 | $10.00 | 1.70 | 4.00 | 136% | -0.73 | 0 | 0 |
| 244 | 20 | 0.22 | 151% | 0.00 | 2.15 | $11.00 | 2.65 | 4.90 | 146% | -0.78 | 0 | 0 |
| 0 | 250 | 0.31 | 244% | 0.00 | 5.00 | $12.50 | 3.90 | 6.30 | 137% | -0.88 | 0 | 0 |
| 0 | 0 | 0.28 | 245% | 0.00 | 2.10 | $13.50 | 4.90 | 7.30 | 153% | -0.89 | 0 | 0 |
| 0 | 0 | 0.25 | 261% | 0.00 | 1.90 | $15.00 | 6.40 | 8.80 | 174% | -0.89 | 0 | 0 |
| 0 | 0 | 0.19 | 267% | 0.00 | 1.85 | $17.50 | 9.00 | 11.30 | 218% | -0.88 | 0 | 0 |