Previous-day view · Mon Sep 21 close.
You are previewing the previous trading day. Subscribe to see today live and every other
date — plans start at Delta, $39/mo.
Sign up
Sign in
Implied dividend/borrow carry is unavailable or unreliable; valuation uses a zero-carry fallback.
CPF 36.99
Or click a strike on the rail to add a leg — or start from a template and move it afterwards.
Add a leg to see how the position behaves across price and volatility.
Every quote and Greek, one row per strike.
18 contracts
10 two-sided
| CALLS | Strike | PUTS | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Vol | Delta | IV | Bid | Ask | Bid | Ask | IV | Delta | Vol | OI | |
| 0 | 0 | 0.93 | 192% | 15.90 | 19.50 | $20.00 | 0.00 | 4.60 | - | - | 0 | 0 |
| 0 | 0 | 0.92 | 155% | 13.90 | 16.30 | $22.50 | 0.00 | 0.95 | - | - | 0 | 0 |
| 0 | 0 | 0.90 | 136% | 11.30 | 14.10 | $25.00 | 0.00 | 4.60 | - | - | 0 | 0 |
| 0 | 0 | 0.90 | 65% | 5.50 | 9.10 | $30.00 | 0.00 | 4.60 | - | - | 0 | 0 |
| 0 | 0 | 0.67 | 56% | 1.60 | 4.90 | $35.00 | 0.10 | 4.80 | 89% | -0.36 | 4 | 4 |
| 0 | 0 | 0.22 | 36% | 0.00 | 2.00 | $40.00 | 1.05 | 4.90 | - | - | 0 | 0 |
| 0 | 0 | - | - | 0.00 | 4.60 | $45.00 | 5.50 | 9.50 | - | - | 0 | 0 |
| 0 | 0 | - | - | 0.00 | 0.95 | $50.00 | 10.50 | 14.50 | - | - | 0 | 0 |
| 0 | 0 | - | - | 0.00 | 0.95 | $55.00 | 15.50 | 19.50 | - | - | 0 | 0 |