CPAY Options Strategy Builder
462 contracts
Previous-day view · Mon Sep 21 close.
You are previewing the previous trading day. Subscribe to see today live and every other
date — plans start at Delta, $39/mo.
Sign up
Sign in
CPAY 397.22
Pick a view above for trades struck at the expected move
Or click a strike on the rail to add a leg — or start from a template and move it afterwards.
Add a leg to see how the position behaves across price and volatility.
Every quote and Greek, one row per strike.
58 contracts
39 two-sided
| CALLS | Strike | PUTS | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Vol | Delta | IV | Bid | Ask | Bid | Ask | IV | Delta | Vol | OI | |
| 0 | 0 | 0.98 | 78% | 124.30 | 133.00 | $270.00 | 0.00 | 15.00 | 80% | -0.02 | 0 | 0 |
| 0 | 0 | 0.98 | 73% | 114.40 | 123.00 | $280.00 | 0.00 | 15.00 | 74% | -0.03 | 0 | 0 |
| 0 | 0 | 0.97 | 66% | 104.40 | 113.00 | $290.00 | 0.00 | 3.00 | 67% | -0.03 | 0 | 0 |
| 0 | 0 | 0.97 | 60% | 94.50 | 103.00 | $300.00 | 0.00 | 1.20 | 61% | -0.03 | 0 | 0 |
| 0 | 0 | 0.95 | 64% | 86.50 | 92.90 | $310.00 | 0.05 | 1.55 | 55% | -0.03 | 4 | 2 |
| 0 | 0 | 0.94 | 57% | 76.50 | 83.00 | $320.00 | 0.00 | 5.80 | 49% | -0.04 | 0 | 0 |
| 0 | 0 | 0.95 | 45% | 65.10 | 73.00 | $330.00 | 0.05 | 1.55 | 43% | -0.04 | 0 | 0 |
| 0 | 0 | 0.92 | 46% | 56.60 | 63.60 | $340.00 | 0.00 | 6.70 | 38% | -0.05 | 0 | 0 |
| 0 | 0 | 0.91 | 38% | 45.70 | 54.00 | $350.00 | 0.35 | 1.85 | 34% | -0.07 | 0 | 0 |
| 0 | 0 | 0.86 | 37% | 37.90 | 44.00 | $360.00 | 0.15 | 6.00 | 38% | -0.14 | 1 | 1 |
| 1 | 1 | 0.82 | 32% | 29.00 | 34.20 | $370.00 | 1.80 | 4.10 | 30% | -0.17 | 1 | 5 |
| 1 | 1 | 0.75 | 28% | 20.70 | 24.90 | $380.00 | 3.20 | 4.50 | 26% | -0.23 | 1 | 5 |
| 3 | 1 | 0.63 | 26% | 13.00 | 17.60 | $390.00 | 5.10 | 10.40 | 27% | -0.37 | 1 | 73 |
| 0 | 0 | 0.49 | 24% | 7.50 | 11.20 | $400.00 | 8.50 | 12.00 | 22% | -0.52 | 6 | 0 |
| 2 | 0 | 0.32 | 22% | 3.30 | 6.30 | $410.00 | 14.10 | 18.40 | 21% | -0.70 | 2 | 2 |
| 11 | 16 | 0.19 | 22% | 0.35 | 4.50 | $420.00 | 21.00 | 25.70 | 18% | -0.89 | 10 | 10 |
| 0 | 0 | 0.14 | 26% | 0.00 | 5.00 | $430.00 | 28.40 | 36.90 | - | - | 0 | 0 |
| 1 | 1 | 0.07 | 26% | 0.00 | 5.40 | $440.00 | 38.00 | 46.70 | - | - | 0 | 0 |
| 0 | 0 | 0.07 | 31% | 0.00 | 5.70 | $450.00 | 48.00 | 56.80 | - | - | 0 | 0 |
| 0 | 0 | 0.07 | 36% | 0.00 | 15.30 | $460.00 | 58.00 | 66.80 | - | - | 0 | 0 |
| 0 | 0 | 0.05 | 38% | 0.00 | 5.70 | $470.00 | 68.00 | 76.80 | - | - | 0 | 0 |
| 0 | 0 | 0.05 | 41% | 0.00 | 15.00 | $480.00 | 78.00 | 86.70 | - | - | 0 | 0 |
| 0 | 0 | 0.04 | 45% | 0.00 | 3.20 | $490.00 | 88.00 | 96.80 | - | - | 0 | 0 |
| 0 | 0 | 0.13 | 70% | 0.00 | 1.90 | $500.00 | 98.00 | 106.70 | - | - | 0 | 0 |
| 0 | 0 | 0.11 | 72% | 0.00 | 3.20 | $510.00 | 108.00 | 116.70 | - | - | 0 | 0 |
| 0 | 0 | - | - | 0.00 | 3.00 | $520.00 | 118.00 | 126.70 | - | - | 0 | 0 |
| 0 | 0 | - | - | 0.00 | 3.00 | $530.00 | 128.00 | 136.70 | - | - | 0 | 0 |
| 0 | 0 | - | - | 0.00 | 3.20 | $540.00 | 138.00 | 146.70 | - | - | 0 | 0 |
| 0 | 0 | - | - | 0.00 | 5.40 | $550.00 | 148.00 | 156.80 | - | - | 0 | 0 |