Previous-day view · Mon Sep 21 close.
You are previewing the previous trading day. Subscribe to see today live and every other
date — plans start at Delta, $39/mo.
Sign up
Sign in
CPA 137.11
Pick a view above for trades struck at the expected move
Or click a strike on the rail to add a leg — or start from a template and move it afterwards.
Add a leg to see how the position behaves across price and volatility.
Every quote and Greek, one row per strike.
46 contracts
31 two-sided
| CALLS | Strike | PUTS | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Vol | Delta | IV | Bid | Ask | Bid | Ask | IV | Delta | Vol | OI | |
| 0 | 0 | 0.99 | 110% | 60.30 | 64.10 | $75.00 | 0.00 | 2.15 | 127% | -0.02 | 0 | 0 |
| 0 | 0 | 0.99 | 103% | 55.20 | 59.30 | $80.00 | 0.00 | 2.15 | 114% | -0.02 | 0 | 0 |
| 0 | 0 | 0.97 | 102% | 50.40 | 54.40 | $85.00 | 0.00 | 2.15 | 103% | -0.03 | 0 | 0 |
| 0 | 0 | 0.97 | 95% | 45.50 | 49.50 | $90.00 | 0.00 | 2.65 | 109% | -0.05 | 0 | 0 |
| 0 | 0 | 0.98 | 70% | 40.40 | 44.00 | $95.00 | 0.00 | 1.35 | 97% | -0.06 | 0 | 0 |
| 0 | 0 | 0.99 | 57% | 35.30 | 39.00 | $100.00 | 0.00 | 0.95 | 65% | -0.02 | 1 | 2 |
| 0 | 1 | 0.95 | 64% | 30.50 | 34.50 | $105.00 | 0.00 | 1.15 | 62% | -0.04 | 0 | 0 |
| 0 | 0 | 0.93 | 61% | 26.30 | 29.20 | $110.00 | 0.00 | 1.00 | 56% | -0.06 | 1 | 6 |
| 0 | 0 | 0.93 | 48% | 20.90 | 24.30 | $115.00 | 0.25 | 0.75 | 47% | -0.06 | 2 | 22 |
| 5 | 3 | 0.87 | 49% | 17.00 | 19.50 | $120.00 | 0.25 | 0.80 | 38% | -0.08 | 3 | 19 |
| 0 | 1 | 0.83 | 38% | 12.20 | 14.40 | $125.00 | 0.10 | 2.20 | 37% | -0.16 | 4 | 31 |
| 34 | 16 | 0.71 | 39% | 8.20 | 11.10 | $130.00 | 1.35 | 2.60 | 33% | -0.26 | 2 | 0 |
| 23 | 12 | 0.58 | 33% | 4.90 | 6.70 | $135.00 | 2.65 | 4.30 | 31% | -0.41 | 1 | 2 |
| 131 | 49 | 0.42 | 34% | 2.80 | 4.30 | $140.00 | 5.10 | 7.10 | 31% | -0.59 | 0 | 0 |
| 18 | 86 | 0.29 | 36% | 1.25 | 3.30 | $145.00 | 8.30 | 11.10 | 32% | -0.74 | 0 | 0 |
| 46 | 16 | 0.14 | 32% | 0.45 | 1.15 | $150.00 | 12.30 | 14.80 | 29% | -0.88 | 0 | 0 |
| 0 | 2 | 0.07 | 31% | 0.00 | 0.75 | $155.00 | 16.60 | 19.40 | 23% | -0.98 | 0 | 0 |
| 0 | 0 | 0.08 | 40% | 0.00 | 0.75 | $160.00 | 20.90 | 24.10 | - | - | 0 | 0 |
| 0 | 0 | 0.07 | 46% | 0.00 | 0.80 | $165.00 | 25.80 | 29.80 | - | - | 0 | 0 |
| 0 | 0 | 0.06 | 50% | 0.00 | 2.60 | $170.00 | 31.10 | 34.70 | 0% | -1.00 | 0 | 0 |
| 0 | 0 | 0.05 | 55% | 0.00 | 0.75 | $175.00 | 35.70 | 39.80 | - | - | 0 | 0 |
| 0 | 0 | 0.05 | 60% | 0.00 | 2.15 | $180.00 | 41.20 | 44.80 | 49% | -0.98 | 0 | 0 |
| 0 | 0 | 0.05 | 65% | 0.00 | 2.15 | $185.00 | 45.80 | 49.80 | - | - | 0 | 0 |