Pre-market
⌘K
Sign in Sign up

COWZ Options Strategy Builder

164 contracts
← →
Previous-day view · Mon Sep 21 close. You are previewing the previous trading day. Subscribe to see today live and every other date — plans start at Delta, $39/mo. Sign up Sign in
Implied dividend/borrow carry is unavailable or unreliable; valuation uses a zero-carry fallback.
Click a strike to add a leg · drag a leg to move it
COWZ 68.73
Expected move by Oct 16 ±$1.77 ±2.6% $66.97 – $70.50 90%: $64.98 – $72.48
What's your view on COWZ?

Pick a view above for trades struck at the expected move

Or click a strike on the rail to add a leg — or start from a template and move it afterwards.

Add a leg to see how the position behaves across price and volatility.

Every quote and Greek, one row per strike.
38 contracts 20 two-sided
CALLS Strike PUTS
OI Vol Delta IV Bid Ask Bid Ask IV Delta Vol OI
0 0 0.90 27% 3.90 8.20 $63.00 0.00 0.95 - - 1 1
0 0 0.89 24% 2.90 7.20 $64.00 0.00 2.20 - - 0 0
0 0 0.85 22% 1.95 6.30 $65.00 0.00 0.50 - - 0 0
0 0 0.81 19% 1.05 5.30 $66.00 0.00 0.70 - - 0 0
0 0 0.74 16% 0.15 4.40 $67.00 0.00 1.00 - - 0 0
0 0 0.74 7% 0.05 2.00 $68.00 0.30 1.55 18% -0.39 3 6
0 0 0.49 21% 0.05 2.85 $69.00 0.00 2.95 - - 0 0
0 1 0.35 16% 0.00 1.10 $70.00 0.05 2.20 - - 0 0
0 0 0.37 32% 0.00 2.30 $71.00 0.05 4.30 - - 0 0
33 32 0.33 35% 0.00 2.20 $72.00 1.05 5.30 - - 0 0
0 0 0.32 43% 0.00 1.10 $73.00 2.05 6.30 - - 0 0
0 0 - - 0.00 2.15 $74.00 2.95 7.30 - - 0 0
0 0 - - 0.00 2.15 $75.00 3.90 8.30 - - 0 0
0 0 - - 0.00 2.15 $76.00 4.90 9.30 - - 0 0
0 0 - - 0.00 2.15 $77.00 5.90 10.30 - - 0 0
0 0 - - 0.00 2.15 $78.00 6.90 11.30 - - 0 0
0 0 - - 0.00 2.15 $79.00 7.90 12.30 - - 0 0
0 0 - - 0.00 2.15 $80.00 8.90 13.30 - - 0 0
0 0 - - 0.00 2.15 $81.00 9.90 14.30 - - 0 0