Previous-day view · Mon Sep 21 close.
You are previewing the previous trading day. Subscribe to see today live and every other
date — plans start at Delta, $39/mo.
Sign up
Sign in
Implied dividend/borrow carry is unavailable or unreliable; valuation uses a zero-carry fallback.
COWS 37.63
Or click a strike on the rail to add a leg — or start from a template and move it afterwards.
Add a leg to see how the position behaves across price and volatility.
Every quote and Greek, one row per strike.
42 contracts
18 two-sided
| CALLS | Strike | PUTS | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Vol | Delta | IV | Bid | Ask | Bid | Ask | IV | Delta | Vol | OI | |
| 0 | 0 | - | - | 5.80 | 9.20 | $30.00 | 0.00 | 5.00 | - | - | 0 | 0 |
| 0 | 0 | - | - | 4.90 | 8.30 | $31.00 | 0.00 | 5.00 | - | - | 0 | 0 |
| 0 | 0 | - | - | 3.90 | 7.30 | $32.00 | 0.00 | 4.30 | - | - | 0 | 0 |
| 0 | 0 | - | - | 2.90 | 6.30 | $33.00 | 0.00 | 4.30 | - | - | 0 | 0 |
| 0 | 0 | - | - | 1.95 | 5.30 | $34.00 | 0.00 | 4.30 | - | - | 0 | 0 |
| 0 | 0 | 1.00 | 0% | 1.05 | 4.30 | $35.00 | 0.00 | 4.30 | - | - | 0 | 0 |
| 0 | 0 | 0.90 | 14% | 0.10 | 3.40 | $36.00 | 0.00 | 4.30 | - | - | 0 | 0 |
| 0 | 0 | 0.67 | 17% | 0.00 | 2.80 | $37.00 | 0.00 | 2.00 | - | - | 0 | 0 |
| 0 | 0 | 0.42 | 14% | 0.00 | 1.95 | $38.00 | 0.00 | 2.45 | 14% | -0.59 | 0 | 0 |
| 0 | 0 | 0.32 | 26% | 0.00 | 1.80 | $39.00 | 0.00 | 3.20 | 13% | -0.87 | 0 | 0 |
| 0 | 0 | 0.29 | 38% | 0.00 | 4.30 | $40.00 | 0.65 | 4.20 | 18% | -0.90 | 0 | 0 |
| 0 | 0 | 0.22 | 39% | 0.00 | 4.30 | $41.00 | 1.85 | 5.20 | 29% | -0.87 | 0 | 0 |
| 0 | 0 | - | - | 0.00 | 4.30 | $42.00 | 2.85 | 6.20 | 34% | -0.88 | 0 | 0 |
| 0 | 0 | - | - | 0.00 | 4.30 | $43.00 | 3.80 | 7.20 | 38% | -0.90 | 0 | 0 |
| 0 | 0 | - | - | 0.00 | 5.00 | $44.00 | 4.80 | 8.20 | 43% | -0.91 | 0 | 0 |
| 0 | 0 | - | - | 0.00 | 5.00 | $45.00 | 5.60 | 9.20 | 39% | -0.97 | 0 | 0 |
| 0 | 0 | - | - | 0.00 | 5.00 | $46.00 | 6.60 | 10.20 | 43% | -0.97 | 0 | 0 |
| 0 | 0 | - | - | 0.00 | 5.00 | $47.00 | 7.40 | 11.20 | - | - | 0 | 0 |
| 0 | 0 | - | - | 0.00 | 5.00 | $48.00 | 8.40 | 12.20 | - | - | 0 | 0 |
| 0 | 0 | - | - | 0.00 | 5.00 | $49.00 | 9.40 | 13.20 | - | - | 0 | 0 |
| 0 | 0 | - | - | 0.00 | 5.00 | $50.00 | 10.40 | 14.20 | - | - | 0 | 0 |