COWG Options Strategy Builder
152 contracts
Previous-day view · Mon Sep 21 close.
You are previewing the previous trading day. Subscribe to see today live and every other
date — plans start at Delta, $39/mo.
Sign up
Sign in
Implied dividend/borrow carry is unavailable or unreliable; valuation uses a zero-carry fallback.
COWG 40.08
Or click a strike on the rail to add a leg — or start from a template and move it afterwards.
Add a leg to see how the position behaves across price and volatility.
Every quote and Greek, one row per strike.
38 contracts
18 two-sided
| CALLS | Strike | PUTS | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Vol | Delta | IV | Bid | Ask | Bid | Ask | IV | Delta | Vol | OI | |
| 0 | 0 | - | - | 8.00 | 9.60 | $31.00 | 0.00 | 0.85 | - | - | 0 | 0 |
| 0 | 0 | - | - | 7.10 | 8.60 | $32.00 | 0.00 | 4.80 | - | - | 0 | 0 |
| 0 | 0 | - | - | 6.10 | 7.60 | $33.00 | 0.00 | 4.80 | - | - | 0 | 0 |
| 0 | 0 | - | - | 5.10 | 6.60 | $34.00 | 0.00 | 4.80 | - | - | 0 | 0 |
| 0 | 0 | - | - | 4.10 | 5.70 | $35.00 | 0.00 | 4.80 | - | - | 0 | 0 |
| 0 | 0 | - | - | 3.10 | 4.70 | $36.00 | 0.00 | 4.80 | - | - | 0 | 0 |
| 0 | 0 | - | - | 2.25 | 3.70 | $37.00 | 0.00 | 4.80 | - | - | 0 | 0 |
| 0 | 0 | - | - | 1.35 | 2.80 | $38.00 | 0.00 | 4.80 | - | - | 0 | 0 |
| 3 | 3 | 0.85 | 11% | 0.55 | 1.95 | $39.00 | 0.00 | 1.20 | 32% | -0.35 | 0 | 0 |
| 0 | 0 | 0.54 | 18% | 0.00 | 1.35 | $40.00 | 0.00 | 1.55 | 26% | -0.47 | 0 | 0 |
| 0 | 0 | - | - | 0.00 | 4.80 | $41.00 | 0.60 | 2.15 | 21% | -0.64 | 0 | 0 |
| 0 | 0 | - | - | 0.00 | 4.80 | $42.00 | 1.45 | 3.00 | 25% | -0.76 | 0 | 0 |
| 0 | 0 | - | - | 0.00 | 4.80 | $43.00 | 2.45 | 4.10 | 33% | -0.78 | 0 | 0 |
| 14 | 14 | 0.12 | 29% | 0.00 | 4.80 | $44.00 | 3.40 | 5.00 | 36% | -0.83 | 0 | 0 |
| 0 | 0 | - | - | 0.00 | 4.80 | $45.00 | 4.40 | 6.00 | 42% | -0.85 | 0 | 0 |
| 0 | 0 | - | - | 0.00 | 4.80 | $46.00 | 5.40 | 7.00 | 47% | -0.86 | 0 | 0 |
| 0 | 0 | - | - | 0.00 | 4.80 | $47.00 | 6.40 | 8.00 | 51% | -0.87 | 0 | 0 |
| 0 | 0 | - | - | 0.00 | 4.80 | $48.00 | 7.40 | 9.00 | 56% | -0.88 | 0 | 0 |
| 0 | 0 | - | - | 0.00 | 4.80 | $49.00 | 8.40 | 10.00 | 60% | -0.89 | 0 | 0 |