Previous-day view · Mon Sep 21 close.
You are previewing the previous trading day. Subscribe to see today live and every other
date — plans start at Delta, $39/mo.
Sign up
Sign in
Implied dividend/borrow carry is unavailable or unreliable; valuation uses a zero-carry fallback.
COSM 0.34
Or click a strike on the rail to add a leg — or start from a template and move it afterwards.
Add a leg to see how the position behaves across price and volatility.
Every quote and Greek, one row per strike.
14 contracts
6 two-sided
| CALLS | Strike | PUTS | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Vol | Delta | IV | Bid | Ask | Bid | Ask | IV | Delta | Vol | OI | |
| 1,314 | 36 | 0.50 | 332% | 0.00 | 0.05 | $0.50 | 0.00 | 0.50 | 0% | -1.00 | 1 | 1 |
| 182 | 2 | 0.42 | 489% | 0.00 | 0.10 | $1.00 | 0.20 | 1.20 | 395% | -0.70 | 0 | 0 |
| 207 | 115 | 0.40 | 565% | 0.00 | 5.00 | $1.50 | 0.70 | 1.70 | 470% | -0.72 | 0 | 0 |
| 161 | 2 | 0.39 | 622% | 0.00 | 5.00 | $2.00 | 1.15 | 2.15 | - | - | 0 | 0 |
| 1,416 | 22 | 0.38 | 655% | 0.00 | 5.00 | $2.50 | 1.50 | 2.50 | - | - | 20 | 84 |
| 105 | 56 | 0.36 | 757% | 0.00 | 5.00 | $5.00 | 4.20 | 5.00 | - | - | 6 | 22 |
| 513 | 4 | - | - | 0.00 | 5.00 | $7.50 | 6.50 | 7.50 | - | - | 1 | 0 |