Previous-day view · Mon Sep 21 close.
You are previewing the previous trading day. Subscribe to see today live and every other
date — plans start at Delta, $39/mo.
Sign up
Sign in
CORT 114.05
Pick a view above for trades struck at the expected move
Or click a strike on the rail to add a leg — or start from a template and move it afterwards.
Add a leg to see how the position behaves across price and volatility.
Every quote and Greek, one row per strike.
46 contracts
32 two-sided
| CALLS | Strike | PUTS | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Vol | Delta | IV | Bid | Ask | Bid | Ask | IV | Delta | Vol | OI | |
| 0 | 0 | 0.98 | 103% | 42.50 | 46.60 | $70.00 | 0.00 | 4.70 | - | - | 0 | 0 |
| 1 | 1 | 0.98 | 84% | 37.50 | 41.40 | $75.00 | 0.00 | 4.70 | - | - | 0 | 0 |
| 0 | 0 | 0.97 | 77% | 32.50 | 36.60 | $80.00 | 0.00 | 2.20 | 82% | -0.04 | 0 | 0 |
| 1 | 1 | 0.97 | 65% | 27.60 | 31.50 | $85.00 | 0.00 | 2.00 | 71% | -0.04 | 85 | 85 |
| 2 | 1 | 0.96 | 56% | 22.70 | 26.50 | $90.00 | 0.00 | 0.50 | 51% | -0.03 | 15 | 23 |
| 0 | 0 | 0.93 | 49% | 17.80 | 21.70 | $95.00 | 0.00 | 0.85 | 58% | -0.10 | 14 | 11 |
| 5 | 2 | 0.89 | 44% | 13.00 | 17.10 | $100.00 | 0.45 | 2.10 | 52% | -0.15 | 5 | 384 |
| 4 | 4 | 0.78 | 45% | 9.30 | 12.90 | $105.00 | 1.10 | 3.40 | 50% | -0.24 | 3 | 263 |
| 29 | 3 | 0.66 | 41% | 5.80 | 8.80 | $110.00 | 1.80 | 4.50 | 43% | -0.34 | 120 | 91 |
| 92 | 56 | 0.51 | 46% | 3.80 | 6.50 | $115.00 | 3.00 | 5.90 | 34% | -0.51 | 30 | 59 |
| 233 | 101 | 0.32 | 35% | 1.00 | 3.20 | $120.00 | 7.10 | 9.30 | 39% | -0.67 | 20 | 24 |
| 49 | 7 | 0.22 | 41% | 1.00 | 2.00 | $125.00 | 10.40 | 13.30 | 37% | -0.82 | 4 | 5 |
| 94 | 13 | 0.12 | 39% | 0.20 | 1.10 | $130.00 | 14.80 | 17.50 | 35% | -0.93 | 3 | 3 |
| 25 | 1 | 0.10 | 47% | 0.10 | 1.15 | $135.00 | 19.50 | 23.00 | 45% | -0.93 | 0 | 0 |
| 21 | 10 | 0.10 | 56% | 0.05 | 1.40 | $140.00 | 23.70 | 28.20 | - | - | 0 | 0 |
| 2 | 2 | 0.06 | 56% | 0.00 | 1.80 | $145.00 | 28.90 | 32.80 | - | - | 0 | 0 |
| 4 | 1 | 0.06 | 62% | 0.00 | 1.10 | $150.00 | 33.60 | 37.70 | - | - | 0 | 0 |
| 0 | 0 | 0.09 | 81% | 0.00 | 2.15 | $155.00 | 38.60 | 42.70 | - | - | 0 | 0 |
| 20 | 20 | 0.05 | 75% | 0.00 | 2.65 | $160.00 | 43.70 | 47.70 | - | - | 0 | 0 |
| 3 | 3 | 0.05 | 79% | 0.00 | 2.15 | $165.00 | 48.60 | 52.70 | - | - | 0 | 0 |
| 0 | 0 | 0.04 | 85% | 0.00 | 4.20 | $170.00 | 53.60 | 57.70 | - | - | 0 | 0 |
| 0 | 0 | 0.04 | 90% | 0.00 | 2.15 | $175.00 | 58.60 | 62.70 | - | - | 0 | 0 |
| 0 | 0 | 0.10 | 121% | 0.00 | 2.00 | $180.00 | 63.70 | 67.70 | - | - | 0 | 0 |